Coinranking
IOTA Historical Data
IOTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2 AM | $0.0362 | +0.83% | ||
| Jul 18, 1 AM | $0.0359 | -0.35% | ||
| Jul 18, 12 AM | $0.036 | +0.44% | ||
| Jul 17, 11 PM | $0.0359 | +0.44% | ||
| Jul 17, 10 PM | $0.0357 | -0.30% | ||
| Jul 17, 9 PM | $0.0358 | +0.17% | ||
| Jul 17, 8 PM | $0.0358 | -0.31% | ||
| Jul 17, 7 PM | $0.0359 | -0.35% | ||
| Jul 17, 6 PM | $0.036 | -0.72% | ||
| Jul 17, 5 PM | $0.0363 | -0.30% | ||
| Jul 17, 4 PM | $0.0364 | +1.09% | ||
| Jul 17, 3 PM | $0.036 | -0.13% | ||
| Jul 17, 2 PM | $0.036 | +0.59% | ||
| Jul 17, 1 PM | $0.0358 | +0.18% | ||
| Jul 17, 12 PM | $0.0358 | +0.54% | ||
| Jul 17, 11 AM | $0.0356 | -0.02% | ||
| Jul 17, 10 AM | $0.0356 | +1.21% | ||
| Jul 17, 9 AM | $0.0352 | -0.22% | ||
| Jul 17, 8 AM | $0.0352 | +0.30% | ||
| Jul 17, 7 AM | $0.0351 | -0.10% | ||
| Jul 17, 6 AM | $0.0352 | +0.81% | ||
| Jul 17, 5 AM | $0.0349 | -1.75% | ||
| Jul 17, 4 AM | $0.0355 | +0.15% | ||
| Jul 17, 3 AM | $0.0355 | +0.18% | ||
| Jul 17, 2 AM | $0.0354 | -0.11% | ||
| Jul 17, 1 AM | $0.0354 | -0.40% | ||
| Jul 17, 12 AM | $0.0356 | +0.32% | ||
| Jul 16, 11 PM | $0.0355 | -0.63% | ||
| Jul 16, 10 PM | $0.0357 | -1.25% | ||
| Jul 16, 9 PM | $0.0361 | +0.23% | ||
| Jul 16, 8 PM | $0.036 | +0.06% | ||
| Jul 16, 7 PM | $0.036 | +0.22% | ||
| Jul 16, 6 PM | $0.0359 | +0.15% | ||
| Jul 16, 5 PM | $0.0359 | -0.50% | ||
| Jul 16, 4 PM | $0.0361 | -0.25% | ||
| Jul 16, 3 PM | $0.0362 | +0.25% | ||
| Jul 16, 2 PM | $0.0361 | +0.24% | ||
| Jul 16, 1 PM | $0.036 | +0.94% | ||
| Jul 16, 12 PM | $0.0357 | -0.14% | ||
| Jul 16, 11 AM | $0.0357 | +0.11% | ||
| Jul 16, 10 AM | $0.0357 | -0.12% | ||
| Jul 16, 9 AM | $0.0357 | -0.89% | ||
| Jul 16, 8 AM | $0.036 | -0.71% | ||
| Jul 16, 7 AM | $0.0363 | -0.68% | ||
| Jul 16, 6 AM | $0.0365 | -0.60% | ||
| Jul 16, 5 AM | $0.0368 | +0.15% | ||
| Jul 16, 4 AM | $0.0367 | +0.13% | ||
| Jul 16, 3 AM | $0.0367 | -0.46% | ||
| Jul 16, 2 AM | $0.0368 | -0.79% | ||
| Jul 16, 1 AM | $0.0371 | +0.44% | ||