IOTA Historical Data

IOTA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.181
-0.05%
$502.17 million $8.78 million
Jul 11, 2023 $0.181
+1.25%
$502.41 million $5.38 million
Jul 10, 2023 $0.179
-1.50%
$496.2 million $6.2 million
Jul 9, 2023 $0.181
-0.06%
$503.77 million $5.1 million
Jul 8, 2023 $0.181
-0.58%
$504.05 million $5.11 million
Jul 7, 2023 $0.182
+1.59%
$506.97 million $6.24 million
Jul 6, 2023 $0.18
-2.19%
$499.04 million $8.08 million
Jul 5, 2023 $0.184
-1.27%
$510.19 million $8.08 million
Jul 4, 2023 $0.186
+0.04%
$516.76 million $7.22 million
Jul 3, 2023 $0.186
+0.99%
$516.57 million $7.61 million
Jul 2, 2023 $0.184
-0.99%
$511.53 million $6.35 million
Jul 1, 2023 $0.186
+2.00%
$516.64 million $6.79 million
Jun 30, 2023 $0.182
+2.55%
$506.5 million $10.29 million
Jun 29, 2023 $0.178
+1.81%
$493.92 million $5.76 million
Jun 28, 2023 $0.175
-5.11%
$485.11 million $9.15 million
Jun 27, 2023 $0.184
+2.17%
$511.21 million $23.51 million
Jun 26, 2023 $0.18
-0.67%
$500.34 million $8.21 million
Jun 25, 2023 $0.181
+0.19%
$503.72 million $8.21 million
Jun 24, 2023 $0.181
+0.59%
$502.73 million $4.39 million
Jun 23, 2023 $0.18
+5.99%
$499.75 million $7.69 million
Jun 22, 2023 $0.17
-1.45%
$471.51 million $8.95 million
Jun 21, 2023 $0.172
+4.29%
$478.43 million $9.08 million
Jun 20, 2023 $0.165
+4.30%
$458.73 million $7.19 million
Jun 19, 2023 $0.158
-0.09%
$439.83 million $6.6 million
Jun 18, 2023 $0.158
-0.45%
$440.22 million $4.29 million
Jun 17, 2023 $0.159
+0.95%
$442.22 million $4.91 million
Jun 16, 2023 $0.158
+2.89%
$438.06 million $5.92 million
Jun 15, 2023 $0.153
+0.35%
$425.77 million $8.05 million
Jun 14, 2023 $0.153
-2.16%
$424.29 million $10.2 million
Jun 13, 2023 $0.156
-1.61%
$433.67 million $7.16 million
Jun 12, 2023 $0.159
-0.12%
$440.77 million $7.85 million
Jun 11, 2023 $0.159
+0.59%
$441.3 million $12.27 million
Jun 10, 2023 $0.158
-10.59%
$438.73 million $22.54 million
Jun 9, 2023 $0.177
-1.94%
$490.71 million $8.13 million
Jun 8, 2023 $0.18
-0.09%
$500.43 million $8.15 million
Jun 7, 2023 $0.18
-3.46%
$500.87 million $7.68 million
Jun 6, 2023 $0.187
+1.35%
$519.14 million $11.94 million
Jun 5, 2023 $0.184
-9.74%
$512.23 million $13.69 million
Jun 4, 2023 $0.204
-1.47%
$567.51 million $13.12 million
Jun 3, 2023 $0.207
+3.54%
$575.95 million $15.56 million
Jun 2, 2023 $0.2
+0.22%
$556.26 million $14.12 million
Jun 1, 2023 $0.2
-0.10%
$555.06 million $17.37 million
May 31, 2023 $0.2
-0.91%
$555.61 million $23.31 million
May 30, 2023 $0.202
-4.01%
$560.69 million $44.09 million
May 29, 2023 $0.21
+3.30%
$584.11 million $18.68 million
May 28, 2023 $0.204
+1.26%
$565.79 million $8.49 million
May 27, 2023 $0.201
+3.59%
$558.93 million $9.19 million
May 26, 2023 $0.194
-0.34%
$539.3 million $7.58 million
May 25, 2023 $0.195
+1.55%
$540.97 million $13.05 million
May 24, 2023 $0.191
+0.16%
$532.24 million $13.13 million