IOTA Historical Data

IOTA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.0358
-0.36%
$162.48 million $2.61 million
Jul 20, 3 AM $0.0359
-0.42%
$163.1 million $2.59 million
Jul 20, 2 AM $0.0361
+0.78%
$163.79 million $2.6 million
Jul 20, 1 AM $0.0358
-0.28%
$162.52 million $2.64 million
Jul 20, 12 AM $0.0359
+0.08%
$162.97 million $2.62 million
Jul 19, 11 PM $0.0359
-0.85%
$162.81 million $2.58 million
Jul 19, 10 PM $0.0362
+0.85%
$164.21 million $2.53 million
Jul 19, 9 PM $0.0359
-0.16%
$162.82 million $2.53 million
Jul 19, 8 PM $0.0359
+0.40%
$163.07 million $2.4 million
Jul 19, 7 PM $0.0358
+0.33%
$162.43 million $2.44 million
Jul 19, 6 PM $0.0357
-0.57%
$161.88 million $2.5 million
Jul 19, 5 PM $0.0359
+0.14%
$162.8 million $2.48 million
Jul 19, 4 PM $0.0358
-0.44%
$162.57 million $2.5 million
Jul 19, 3 PM $0.036
-0.01%
$163.3 million $2.64 million
Jul 19, 2 PM $0.036
+0.23%
$163.31 million $2.72 million
Jul 19, 1 PM $0.0359
+0.02%
$162.94 million $2.74 million
Jul 19, 12 PM $0.0359
+0.25%
$162.9 million $2.78 million
Jul 19, 11 AM $0.0358
-0.39%
$162.49 million $2.81 million
Jul 19, 10 AM $0.0359
-0.42%
$163.12 million $2.83 million
Jul 19, 9 AM $0.0361
-0.50%
$163.8 million $2.76 million
Jul 19, 8 AM $0.0363
-0.07%
$164.63 million $2.81 million
Jul 19, 7 AM $0.0363
-0.27%
$164.75 million $2.8 million
Jul 19, 6 AM $0.0364
+0.15%
$165.19 million $2.8 million
Jul 19, 5 AM $0.0363
+0.09%
$164.94 million $2.83 million
Jul 19, 4 AM $0.0363
+0.10%
$164.8 million $2.83 million
Jul 19, 3 AM $0.0363
-0.56%
$164.63 million $2.81 million
Jul 19, 2 AM $0.0365
+0.27%
$165.56 million $2.83 million
Jul 19, 1 AM $0.0364
+0.23%
$165.14 million $2.96 million
Jul 19, 12 AM $0.0363
+0.55%
$164.76 million $2.91 million
Jul 18, 11 PM $0.0361
-0.18%
$163.83 million $2.85 million
Jul 18, 10 PM $0.0362
-0.28%
$164.13 million $2.86 million
Jul 18, 9 PM $0.0363
+0.00%
$164.59 million $2.84 million
Jul 18, 8 PM $0.0363
-0.34%
$164.58 million $2.85 million
Jul 18, 7 PM $0.0364
+0.58%
$165.15 million $2.84 million
Jul 18, 6 PM $0.0362
-0.29%
$164.2 million $2.79 million
Jul 18, 5 PM $0.0363
+0.01%
$164.65 million $2.78 million
Jul 18, 4 PM $0.0363
+0.52%
$164.63 million $2.81 million
Jul 18, 3 PM $0.0361
+0.77%
$163.78 million $2.89 million
Jul 18, 2 PM $0.0358
+0.17%
$162.52 million $2.93 million
Jul 18, 1 PM $0.0357
-0.40%
$162.25 million $3.24 million
Jul 18, 12 PM $0.0359
+0.37%
$162.89 million $3.53 million
Jul 18, 11 AM $0.0357
+0.52%
$162.29 million $3.72 million
Jul 18, 10 AM $0.0356
-0.49%
$161.45 million $3.75 million
Jul 18, 9 AM $0.0357
-0.10%
$162.24 million $3.96 million
Jul 18, 8 AM $0.0358
+0.09%
$162.4 million $4.04 million
Jul 18, 7 AM $0.0357
-0.26%
$162.24 million $4.13 million
Jul 18, 6 AM $0.0358
+0.17%
$162.67 million $4.21 million
Jul 18, 5 AM $0.0358
-0.77%
$162.4 million $4.32 million
Jul 18, 4 AM $0.036
-0.04%
$163.66 million $4.49 million
Jul 18, 3 AM $0.0361
-0.43%
$163.72 million $4.53 million