IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.202
+8.83%
$779.93 million $93.36 million
Sep 1 $0.182
-3.84%
$745.31 million $60.1 million
Aug 25 $0.192
-5.25%
$755.27 million $96.5 million
Aug 18 $0.208
-0.45%
$807.95 million $99.39 million
Aug 11 $0.209
+0.98%
$825.63 million $168.03 million
Aug 4 $0.209
+13.29%
$816.71 million $94.66 million
Jul 28 $0.184
-16.86%
$724.03 million $125.15 million
Jul 21 $0.211
-12.39%
$863.62 million $172.83 million
Jul 14 $0.233
+6.96%
$938.55 million $320.23 million
Jul 7 $0.187
+17.35%
$847.16 million $132.2 million
Jun 30 $0.156
-4.53%
$617.56 million $61.48 million
Jun 23 $0.159
+8.09%
$631.97 million $78.08 million
Jun 16 $0.152
-10.84%
$564.38 million $76.83 million
Jun 9 $0.17
-6.37%
$652.17 million $105.43 million
Jun 2 $0.18
-2.50%
$678.25 million $74.67 million
May 26 $0.184
-12.08%
$690.9 million $134.16 million
May 19 $0.207
-9.72%
$785.82 million $138.51 million
May 12 $0.215
-12.96%
$860.58 million $157.61 million
May 5 $0.256
+23.37%
$924.39 million $152.6 million
Apr 28 $0.207
-5.71%
$777.15 million $143.37 million
Apr 21 $0.22
+33.43%
$819.84 million $213.47 million
Apr 14 $0.166
+2.40%
$614.44 million $175.41 million
Apr 7 $0.171
+16.32%
$601.46 million $183.44 million
Mar 31 $0.147
-13.30%
$545.28 million $167.94 million
Mar 24 $0.173
-6.74%
$625.76 million $131.82 million
Mar 17 $0.182
+4.89%
$682.75 million $121.76 million
Mar 10 $0.185
+4.92%
$637.46 million $156.44 million
Mar 3 $0.197
-25.46%
$647.28 million $281.07 million
Feb 24 $0.264
+16.19%
$962.39 million $391.08 million
Feb 17 $0.229
+0.07%
$828.19 million $99.42 million
Feb 10 $0.235
+6.31%
$832.28 million $180.1 million
Feb 3 $0.226
-5.39%
$804.44 million $309.1 million
Jan 27 $0.239
-23.44%
$862.66 million $227.65 million
Jan 20 $0.325
-0.30%
$1.13 billion $288.52 million
Jan 13 $0.368
+11.85%
$1.17 billion $539.4 million
Jan 6 $0.338
-5.68%
$1.18 billion $426.19 million
Dec 30 $0.357
+22.24%
$1.28 billion $323.43 million
Dec 23 $0.312
+7.27%
$1.04 billion $224.53 million
Dec 16 $0.289
-27.67%
$1.03 billion $444.01 million
Dec 9 $0.389
-17.74%
$1.42 billion $642.58 million
Dec 2 $0.485
+56.97%
$1.67 billion $1.86 billion
Nov 25 $0.309
+31.38%
$1.09 billion $376.86 million
Nov 18 $0.215
+38.91%
$826.67 million $264.8 million
Nov 11 $0.172
+27.57%
$542.06 million $126.88 million
Nov 4 $0.124
+16.93%
$470.48 million $40.25 million
Oct 28 $0.106
-4.93%
$372.24 million $44.29 million
Oct 21 $0.109
-12.72%
$389.38 million $50.77 million
Oct 14 $0.125
-0.77%
$432.29 million $71.49 million
Oct 7 $0.124
-0.59%
$435.59 million $38.47 million
Sep 30 $0.123
-13.97%
$432.83 million $70.66 million