IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.268
-23.87%
$-- $411.49 million
May 2022 $0.353
-33.50%
$-- $933.07 million
Apr 2022 $0.53
-37.76%
$-- $868.24 million
Mar 2022 $0.851
+8.17%
$-- $780.61 million
Feb 2022 $0.787
-5.51%
$-- $784.98 million
Jan 2022 $0.833
-39.01%
$-- $1.5 billion
Dec 2021 $1.37
-5.53%
$-- $2.66 billion
Nov 2021 $1.45
-0.71%
$-- $3.64 billion
Oct 2021 $1.46
+26.92%
$-- $3.41 billion
Sep 2021 $1.15
+16.18%
$-- $6.33 billion
Aug 2021 $0.987
+6.62%
$-- $1.82 billion
Jul 2021 $0.826
-3.56%
$-- $953.77 million
Jun 2021 $0.856
-22.52%
$-- $2 billion
May 2021 $1.03
-52.73%
$-- $5.68 billion
Apr 2021 $2.17
+41.88%
$-- $7.06 billion
Mar 2021 $1.53
+37.07%
$-- $4.44 billion
Feb 2021 $1.12
+175.58%
$-- $6.31 billion
Jan 2021 $0.426
+43.97%
$-- $1.48 billion
Dec 2020 $0.296
-14.39%
$-- $518.52 million
Nov 2020 $0.34
+34.71%
$-- $549.11 million
Oct 2020 $0.252
-10.89%
$-- $233.26 million
Sep 2020 $0.283
-21.70%
$-- $361.25 million
Aug 2020 $0.362
+20.58%
$-- $814.84 million
Jul 2020 $0.3
+32.39%
$-- $489.26 million
Jun 2020 $0.227
+2.88%
$-- $402.4 million
May 2020 $0.22
+24.99%
$-- $453.5 million
Apr 2020 $0.176
+22.47%
$490.04 million $337.21 million
Mar 2020 $0.144
-32.84%
$400.18 million $345.01 million
Feb 2020 $0.214
-26.50%
$595.88 million $589.03 million
Jan 2020 $0.292
+82.30%
$810.96 million $340.62 million
Dec 2019 $0.16
-24.11%
$444.82 million $194.92 million
Nov 2019 $0.211
-22.33%
$586.09 million $191.6 million
Oct 2019 $0.271
+1.99%
$754.63 million $205.48 million
Sep 2019 $0.266
+7.74%
$740.1 million $165.32 million
Aug 2019 $0.247
-14.47%
$686.92 million $251.8 million
Jul 2019 $0.289
-26.13%
$803.09 million $509.78 million
Jun 2019 $0.391
-22.47%
$1.09 billion $1.05 billion
May 2019 $0.504
+70.54%
$1.4 billion $1.1 billion
Apr 2019 $0.296
-4.47%
$821.44 million $671.29 million
Mar 2019 $0.309
+6.93%
$860.18 million $366.85 million
Feb 2019 $0.289
+12.30%
$804.41 million $205.33 million
Jan 2019 $0.258
-27.15%
$716.34 million $200.46 million
Dec 2018 $0.354
+24.04%
$983.63 million $245.62 million
Nov 2018 $0.286
-0.17%
$793.79 million $7.53 million
Download