Coinranking
IOTA Historical Data
IOTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2026 | $0.0373 | +0.97% | ||
| Jul 14, 2026 | $0.0369 | +0.49% | ||
| Jul 13, 2026 | $0.0367 | -4.80% | ||
| Jul 12, 2026 | $0.0386 | -2.44% | ||
| Jul 11, 2026 | $0.0395 | +1.04% | ||
| Jul 10, 2026 | $0.0391 | +6.21% | ||
| Jul 9, 2026 | $0.0368 | +0.96% | ||
| Jul 8, 2026 | $0.0365 | +0.14% | ||
| Jul 7, 2026 | $0.0364 | -3.72% | ||
| Jul 6, 2026 | $0.0378 | -1.11% | ||
| Jul 5, 2026 | $0.0383 | -2.71% | ||
| Jul 4, 2026 | $0.0393 | -0.48% | ||
| Jul 3, 2026 | $0.0395 | +1.10% | ||
| Jul 2, 2026 | $0.0391 | +4.07% | ||
| Jul 1, 2026 | $0.0376 | +6.53% | ||
| Jun 30, 2026 | $0.0353 | +0.61% | ||
| Jun 29, 2026 | $0.035 | -1.15% | ||
| Jun 28, 2026 | $0.0355 | -5.35% | ||
| Jun 27, 2026 | $0.0375 | -2.51% | ||
| Jun 26, 2026 | $0.0384 | +1.59% | ||
| Jun 25, 2026 | $0.0378 | -5.99% | ||
| Jun 24, 2026 | $0.0402 | -3.99% | ||
| Jun 23, 2026 | $0.0419 | -3.55% | ||
| Jun 22, 2026 | $0.0434 | -0.94% | ||
| Jun 21, 2026 | $0.0438 | -2.79% | ||
| Jun 20, 2026 | $0.0451 | +0.01% | ||
| Jun 19, 2026 | $0.0451 | -1.72% | ||
| Jun 18, 2026 | $0.0459 | -3.37% | ||
| Jun 17, 2026 | $0.0475 | -1.37% | ||
| Jun 16, 2026 | $0.0481 | -2.89% | ||
| Jun 15, 2026 | $0.0496 | +4.04% | ||
| Jun 14, 2026 | $0.0476 | +2.48% | ||
| Jun 13, 2026 | $0.0465 | -0.12% | ||
| Jun 12, 2026 | $0.0465 | +0.33% | ||
| Jun 11, 2026 | $0.0464 | +4.36% | ||
| Jun 10, 2026 | $0.0444 | -2.02% | ||
| Jun 9, 2026 | $0.0454 | -3.70% | ||
| Jun 8, 2026 | $0.0471 | +0.14% | ||
| Jun 7, 2026 | $0.047 | +4.72% | ||
| Jun 6, 2026 | $0.0449 | +0.89% | ||
| Jun 5, 2026 | $0.0445 | -6.74% | ||
| Jun 4, 2026 | $0.0477 | -5.58% | ||
| Jun 3, 2026 | $0.0506 | -4.57% | ||
| Jun 2, 2026 | $0.053 | -8.10% | ||
| Jun 1, 2026 | $0.0576 | -5.04% | ||
| May 31, 2026 | $0.0607 | -2.48% | ||
| May 30, 2026 | $0.0622 | -4.72% | ||
| May 29, 2026 | $0.0653 | +9.71% | ||
| May 28, 2026 | $0.0595 | +7.61% | ||
| May 27, 2026 | $0.0553 | -1.86% | ||