IOTA Historical Data

IOTA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.0318
-0.73%
$144.87 million $4.62 million
Jul 28, 8 AM $0.032
+0.84%
$145.94 million $4.59 million
Jul 28, 7 AM $0.0317
-0.79%
$144.73 million $4.59 million
Jul 28, 6 AM $0.032
+0.81%
$145.88 million $4.55 million
Jul 28, 5 AM $0.0317
+1.20%
$144.7 million $4.47 million
Jul 28, 4 AM $0.0314
-0.74%
$142.98 million $4.29 million
Jul 28, 3 AM $0.0316
-0.58%
$144.05 million $4.25 million
Jul 28, 2 AM $0.0318
+1.05%
$144.89 million $4.21 million
Jul 28, 1 AM $0.0314
-1.98%
$143.38 million $4.11 million
Jul 28, 12 AM $0.0321
-0.24%
$146.28 million $3.9 million
Jul 27, 11 PM $0.0322
+0.41%
$146.62 million $3.84 million
Jul 27, 10 PM $0.032
-4.56%
$146.03 million $3.77 million
Jul 27, 9 PM $0.0336
+0.21%
$153 million $3.56 million
Jul 27, 8 PM $0.0335
-0.52%
$152.68 million $3.67 million
Jul 27, 7 PM $0.0337
+0.80%
$153.48 million $3.61 million
Jul 27, 6 PM $0.0334
-0.12%
$152.26 million $3.58 million
Jul 27, 5 PM $0.0334
+0.64%
$152.45 million $3.53 million
Jul 27, 4 PM $0.0332
+0.77%
$151.47 million $3.51 million
Jul 27, 3 PM $0.033
-2.01%
$150.31 million $3.36 million
Jul 27, 2 PM $0.0336
-2.47%
$153.4 million $3.04 million
Jul 27, 1 PM $0.0345
+0.01%
$157.27 million $2.7 million
Jul 27, 12 PM $0.0345
-0.52%
$157.25 million $2.63 million
Jul 27, 11 AM $0.0347
-0.35%
$158.08 million $2.59 million
Jul 27, 10 AM $0.0348
+0.40%
$158.63 million $2.58 million
Jul 27, 9 AM $0.0347
+0.20%
$158 million $2.58 million
Jul 27, 8 AM $0.0346
-0.15%
$157.68 million $2.57 million
Jul 27, 7 AM $0.0346
-0.45%
$157.92 million $2.57 million
Jul 27, 6 AM $0.0348
-0.55%
$158.62 million $2.56 million
Jul 27, 5 AM $0.035
+0.38%
$159.5 million $2.5 million
Jul 27, 4 AM $0.0349
+0.20%
$158.91 million $2.53 million
Jul 27, 3 AM $0.0348
+0.11%
$158.59 million $2.49 million
Jul 27, 2 AM $0.0347
-0.33%
$158.42 million $2.47 million
Jul 27, 1 AM $0.0349
-0.04%
$158.93 million $2.49 million
Jul 27, 12 AM $0.0349
-0.54%
$159 million $2.47 million
Jul 26, 11 PM $0.0351
+0.21%
$159.84 million $2.42 million
Jul 26, 10 PM $0.035
+0.67%
$159.51 million $2.26 million
Jul 26, 9 PM $0.0348
+0.00%
$158.45 million $2.2 million
Jul 26, 8 PM $0.0348
+0.09%
$158.45 million $2.1 million
Jul 26, 7 PM $0.0347
+0.00%
$158.31 million $2.17 million
Jul 26, 6 PM $0.0347
+0.02%
$158.3 million $2.15 million
Jul 26, 5 PM $0.0347
-0.36%
$158.27 million $2.16 million
Jul 26, 4 PM $0.0348
-0.25%
$158.84 million $2.16 million
Jul 26, 3 PM $0.0349
+0.48%
$159.23 million $2.15 million
Jul 26, 2 PM $0.0348
+0.32%
$158.46 million $2.16 million
Jul 26, 1 PM $0.0347
-0.64%
$157.95 million $2.17 million
Jul 26, 12 PM $0.0349
+0.08%
$158.97 million $2.14 million
Jul 26, 11 AM $0.0348
+0.00%
$158.84 million $2.09 million
Jul 26, 10 AM $0.0348
+0.05%
$158.84 million $2.1 million
Jul 26, 9 AM $0.0348
-0.06%
$158.75 million $2.1 million
Jul 26, 8 AM $0.0348
+0.27%
$158.86 million $2.1 million