IOTA Historical Data

IOTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.33
+3.34%
$918.18 million $38.63 million
Mar 16, 2024 $0.32
-10.09%
$888.54 million $42.97 million
Mar 15, 2024 $0.356
-9.13%
$988.39 million $76.9 million
Mar 14, 2024 $0.391
-5.79%
$1.09 billion $74.18 million
Mar 13, 2024 $0.415
+5.58%
$1.15 billion $77.22 million
Mar 12, 2024 $0.393
+1.04%
$1.09 billion $143.25 million
Mar 11, 2024 $0.389
+9.82%
$1.08 billion $104.58 million
Mar 10, 2024 $0.354
+3.38%
$985.18 million $60.66 million
Mar 9, 2024 $0.343
+2.53%
$952.54 million $33.5 million
Mar 8, 2024 $0.334
-3.48%
$929.05 million $46.12 million
Mar 7, 2024 $0.346
-1.64%
$962.59 million $43.22 million
Mar 6, 2024 $0.352
+4.97%
$978.64 million $64.88 million
Mar 5, 2024 $0.336
-0.51%
$932.58 million $174.86 million
Mar 4, 2024 $0.337
+4.03%
$937 million $71.19 million
Mar 3, 2024 $0.324
-3.15%
$900.66 million $42.47 million
Mar 2, 2024 $0.335
+6.30%
$930.04 million $46.23 million
Mar 1, 2024 $0.315
+8.55%
$874.9 million $36.57 million
Feb 29, 2024 $0.29
-0.52%
$806.02 million $58.48 million
Feb 28, 2024 $0.291
+0.73%
$810.21 million $52.98 million
Feb 27, 2024 $0.289
+4.26%
$804.38 million $45.74 million
Feb 26, 2024 $0.278
+1.44%
$771.51 million $19.29 million
Feb 25, 2024 $0.274
+0.32%
$760.54 million $10.83 million
Feb 24, 2024 $0.273
+3.43%
$758.09 million $13.54 million
Feb 23, 2024 $0.264
-1.82%
$732.95 million $17.82 million
Feb 22, 2024 $0.269
-2.37%
$746.54 million $20.38 million
Feb 21, 2024 $0.275
-3.13%
$764.61 million $35.81 million
Feb 20, 2024 $0.284
+0.34%
$789.35 million $46.99 million
Feb 19, 2024 $0.283
+3.39%
$786.72 million $37.23 million
Feb 18, 2024 $0.274
+3.35%
$760.88 million $38.52 million
Feb 17, 2024 $0.265
-1.82%
$736.23 million $18.39 million
Feb 16, 2024 $0.27
-1.72%
$749.83 million $22.57 million
Feb 15, 2024 $0.274
+1.31%
$762.92 million $27.57 million
Feb 14, 2024 $0.271
+4.33%
$753.04 million $28.38 million
Feb 13, 2024 $0.26
+0.88%
$721.76 million $30.81 million
Feb 12, 2024 $0.257
+2.75%
$715.47 million $17.65 million
Feb 11, 2024 $0.251
-0.63%
$696.32 million $13.52 million
Feb 10, 2024 $0.252
+0.08%
$700.75 million $33.12 million
Feb 9, 2024 $0.252
+3.16%
$700.18 million $16.28 million
Feb 8, 2024 $0.244
-1.89%
$678.72 million $18.75 million
Feb 7, 2024 $0.249
-0.98%
$691.74 million $14.06 million
Feb 6, 2024 $0.251
+3.87%
$698.56 million $15.23 million
Feb 5, 2024 $0.242
+1.10%
$672.49 million $10.94 million
Feb 4, 2024 $0.239
-3.12%
$665.16 million $8.46 million
Feb 3, 2024 $0.247
-2.00%
$686.56 million $9.75 million
Feb 2, 2024 $0.252
+4.23%
$700.49 million $14.96 million
Feb 1, 2024 $0.242
+1.05%
$672.03 million $25.35 million
Jan 31, 2024 $0.239
-3.40%
$665.06 million $20.43 million
Jan 30, 2024 $0.248
-3.72%
$688.47 million $25.19 million
Jan 29, 2024 $0.257
+6.48%
$715.09 million $49.47 million
Jan 28, 2024 $0.242
-3.41%
$671.56 million $42 million