IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0328
-0.59%
$149.71 million $3.61 million
Jul 30, 9 AM $0.033
+0.03%
$150.6 million $3.53 million
Jul 30, 8 AM $0.033
+0.46%
$150.55 million $3.59 million
Jul 30, 7 AM $0.0328
-0.06%
$149.84 million $3.79 million
Jul 30, 6 AM $0.0329
+0.67%
$149.93 million $3.73 million
Jul 30, 5 AM $0.0326
-0.28%
$148.93 million $3.55 million
Jul 30, 4 AM $0.0327
+0.60%
$149.34 million $3.56 million
Jul 30, 3 AM $0.0325
+0.18%
$148.45 million $3.69 million
Jul 30, 2 AM $0.0325
-0.29%
$148.18 million $3.83 million
Jul 30, 1 AM $0.0326
+1.18%
$148.61 million $3.83 million
Jul 30, 12 AM $0.0322
+0.43%
$146.87 million $3.81 million
Jul 29, 11 PM $0.0321
+0.34%
$146.21 million $3.86 million
Jul 29, 10 PM $0.032
+0.29%
$145.72 million $3.93 million
Jul 29, 9 PM $0.0319
+0.57%
$145.3 million $3.9 million
Jul 29, 8 PM $0.0317
-0.42%
$144.48 million $3.65 million
Jul 29, 7 PM $0.0318
-1.67%
$145.08 million $3.52 million
Jul 29, 6 PM $0.0324
+1.06%
$147.55 million $3.98 million
Jul 29, 5 PM $0.032
+1.14%
$146 million $3.85 million
Jul 29, 4 PM $0.0317
-0.47%
$144.36 million $3.93 million
Jul 29, 3 PM $0.0318
+0.20%
$145.05 million $3.99 million
Jul 29, 2 PM $0.0317
-0.48%
$144.76 million $4.03 million
Jul 29, 1 PM $0.0319
+0.47%
$145.46 million $4.24 million
Jul 29, 12 PM $0.0317
-0.48%
$144.78 million $4.45 million
Jul 29, 11 AM $0.0319
-0.09%
$145.48 million $4.57 million
Jul 29, 10 AM $0.0319
-0.09%
$145.6 million $4.76 million
Jul 29, 9 AM $0.032
+0.17%
$145.74 million $4.99 million
Jul 29, 8 AM $0.0319
-0.72%
$145.5 million $4.92 million
Jul 29, 7 AM $0.0321
-0.45%
$146.56 million $4.7 million
Jul 29, 6 AM $0.0323
+0.28%
$147.22 million $4.73 million
Jul 29, 5 AM $0.0322
+0.07%
$146.81 million $4.76 million
Jul 29, 4 AM $0.0322
+1.01%
$146.7 million $4.86 million
Jul 29, 3 AM $0.0318
-2.17%
$145.23 million $4.66 million
Jul 29, 2 AM $0.0326
+0.19%
$148.46 million $4.56 million
Jul 29, 1 AM $0.0325
-0.86%
$148.17 million $4.61 million
Jul 29, 12 AM $0.0328
+0.48%
$149.45 million $4.79 million
Jul 28, 11 PM $0.0326
+0.90%
$148.72 million $4.79 million
Jul 28, 10 PM $0.0323
-1.03%
$147.39 million $4.94 million
Jul 28, 9 PM $0.0327
+0.35%
$148.93 million $5.2 million
Jul 28, 8 PM $0.0325
-0.33%
$148.42 million $5.2 million
Jul 28, 7 PM $0.0327
+0.09%
$148.91 million $5.22 million
Jul 28, 6 PM $0.0326
+1.07%
$148.78 million $5.14 million
Jul 28, 5 PM $0.0323
-1.09%
$147.2 million $5.14 million
Jul 28, 4 PM $0.0326
-0.03%
$148.83 million $5.02 million
Jul 28, 3 PM $0.0326
+1.47%
$148.87 million $5.04 million
Jul 28, 2 PM $0.0322
+1.06%
$146.72 million $5.34 million
Jul 28, 1 PM $0.0318
-1.06%
$145.17 million $5.41 million
Jul 28, 12 PM $0.0322
+1.99%
$146.73 million $5.25 million
Jul 28, 11 AM $0.0315
-0.20%
$143.86 million $5.08 million
Jul 28, 10 AM $0.0316
-0.50%
$144.15 million $4.88 million
Jul 28, 9 AM $0.0318
-0.73%
$144.87 million $4.62 million