IOTA Historical Data

IOTA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.0341
+0.54%
$155.79 million $3.4 million
Aug 3, 11 AM $0.0339
+0.46%
$154.95 million $3.14 million
Aug 3, 10 AM $0.0338
-0.02%
$154.23 million $3.07 million
Aug 3, 9 AM $0.0338
+1.33%
$154.26 million $2.94 million
Aug 3, 8 AM $0.0334
+0.52%
$152.24 million $2.85 million
Aug 3, 7 AM $0.0332
-0.02%
$151.46 million $2.8 million
Aug 3, 6 AM $0.0332
-0.20%
$151.49 million $2.77 million
Aug 3, 5 AM $0.0333
+0.85%
$151.8 million $2.74 million
Aug 3, 4 AM $0.033
+0.03%
$150.51 million $2.67 million
Aug 3, 3 AM $0.033
-1.36%
$150.46 million $2.62 million
Aug 3, 2 AM $0.0334
+0.06%
$152.54 million $2.53 million
Aug 3, 1 AM $0.0334
-0.60%
$152.45 million $2.5 million
Aug 3, 12 AM $0.0336
-0.81%
$153.37 million $2.41 million
Aug 2, 11 PM $0.0339
+1.31%
$154.59 million $2.28 million
Aug 2, 10 PM $0.0334
-0.10%
$152.6 million $2.23 million
Aug 2, 9 PM $0.0335
-0.21%
$152.75 million $2.19 million
Aug 2, 8 PM $0.0335
-0.08%
$153.07 million $2.21 million
Aug 2, 7 PM $0.0336
+0.21%
$153.16 million $2.18 million
Aug 2, 6 PM $0.0335
+0.42%
$152.84 million $2.21 million
Aug 2, 5 PM $0.0333
+0.17%
$152.2 million $2.34 million
Aug 2, 4 PM $0.0333
+0.47%
$151.95 million $2.35 million
Aug 2, 3 PM $0.0331
-0.10%
$151.23 million $2.26 million
Aug 2, 2 PM $0.0332
+0.47%
$151.39 million $2.28 million
Aug 2, 1 PM $0.033
+0.27%
$150.68 million $2.31 million
Aug 2, 12 PM $0.0329
+0.17%
$150.27 million $2.32 million
Aug 2, 11 AM $0.0329
-0.16%
$150.02 million $2.48 million
Aug 2, 10 AM $0.0329
+0.57%
$150.26 million $2.54 million
Aug 2, 9 AM $0.0327
+0.86%
$149.41 million $2.55 million
Aug 2, 8 AM $0.0325
-0.53%
$148.14 million $2.54 million
Aug 2, 7 AM $0.0326
-0.25%
$148.93 million $2.62 million
Aug 2, 6 AM $0.0327
-0.22%
$149.33 million $2.6 million
Aug 2, 5 AM $0.0328
+0.05%
$149.66 million $2.6 million
Aug 2, 4 AM $0.0328
+0.32%
$149.59 million $2.58 million
Aug 2, 3 AM $0.0327
-0.32%
$149.1 million $2.59 million
Aug 2, 2 AM $0.0328
+0.71%
$149.62 million $2.58 million
Aug 2, 1 AM $0.0326
+0.26%
$148.56 million $2.52 million
Aug 2, 12 AM $0.0325
+0.43%
$148.17 million $2.55 million
Aug 1, 11 PM $0.0323
-0.17%
$147.52 million $2.61 million
Aug 1, 10 PM $0.0324
-0.15%
$147.81 million $2.6 million
Aug 1, 9 PM $0.0324
+0.64%
$148.04 million $2.65 million
Aug 1, 8 PM $0.0322
-0.13%
$147.09 million $2.67 million
Aug 1, 7 PM $0.0323
+0.65%
$147.28 million $2.72 million
Aug 1, 6 PM $0.0321
-0.82%
$146.33 million $2.72 million
Aug 1, 5 PM $0.0323
-0.69%
$147.54 million $2.62 million
Aug 1, 4 PM $0.0326
+0.13%
$148.56 million $2.66 million
Aug 1, 3 PM $0.0325
-0.65%
$148.37 million $2.7 million
Aug 1, 2 PM $0.0327
-0.12%
$149.34 million $2.89 million
Aug 1, 1 PM $0.0328
-0.59%
$149.52 million $3.12 million
Aug 1, 12 PM $0.033
+0.12%
$150.4 million $3.21 million
Aug 1, 11 AM $0.0329
+1.28%
$150.22 million $3.16 million