IOTA Historical Data

IOTA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.134
-1.53%
$453.69 million $9.13 million
Aug 13, 2024 $0.136
+0.87%
$460.74 million $6.11 million
Aug 12, 2024 $0.135
+3.70%
$456.77 million $8.06 million
Aug 11, 2024 $0.13
-4.56%
$440.47 million $5.46 million
Aug 10, 2024 $0.136
+1.10%
$461.61 million $4.99 million
Aug 9, 2024 $0.135
-1.00%
$456.59 million $7.56 million
Aug 8, 2024 $0.136
+9.76%
$461.2 million $8.09 million
Aug 7, 2024 $0.124
-1.29%
$417.59 million $7.63 million
Aug 6, 2024 $0.126
+4.35%
$423.06 million $8.6 million
Aug 5, 2024 $0.121
-5.58%
$405.44 million $24.18 million
Aug 4, 2024 $0.128
-4.83%
$429.55 million $8.72 million
Aug 3, 2024 $0.134
-3.89%
$451.34 million $7.56 million
Aug 2, 2024 $0.14
-6.30%
$469.75 million $9.12 million
Aug 1, 2024 $0.149
-1.38%
$501.33 million $7.14 million
Jul 31, 2024 $0.151
-3.16%
$508.37 million $7.05 million
Jul 30, 2024 $0.156
-3.20%
$524.97 million $6.69 million
Jul 29, 2024 $0.161
-1.10%
$542.33 million $8.53 million
Jul 28, 2024 $0.163
-1.78%
$548.49 million $3.75 million
Jul 27, 2024 $0.166
+0.60%
$558.43 million $5.56 million
Jul 26, 2024 $0.165
+4.29%
$555.1 million $5.39 million
Jul 25, 2024 $0.158
-4.29%
$529.36 million $11.64 million
Jul 24, 2024 $0.165
-2.38%
$553.2 million $6.7 million
Jul 23, 2024 $0.169
-2.38%
$566.82 million $8.65 million
Jul 22, 2024 $0.174
-3.59%
$580.61 million $93.52 million
Jul 21, 2024 $0.18
+2.82%
$500.55 million $27.2 million
Jul 20, 2024 $0.175
-0.39%
$486.8 million $6.24 million
Jul 19, 2024 $0.176
+3.31%
$488.72 million $6.72 million
Jul 18, 2024 $0.17
-1.28%
$473.05 million $8.65 million
Jul 17, 2024 $0.172
+0.78%
$479.16 million $9.47 million
Jul 16, 2024 $0.171
-0.36%
$475.36 million $10.53 million
Jul 15, 2024 $0.172
+4.95%
$477.12 million $8.25 million
Jul 14, 2024 $0.164
+3.18%
$454.62 million $5.73 million
Jul 13, 2024 $0.159
+1.27%
$440.61 million $5.38 million
Jul 12, 2024 $0.157
+1.80%
$435.07 million $6.06 million
Jul 11, 2024 $0.154
-0.97%
$427.38 million $6.6 million
Jul 10, 2024 $0.155
+1.27%
$431.68 million $4.72 million
Jul 9, 2024 $0.153
+1.97%
$426.28 million $6.52 million
Jul 8, 2024 $0.15
+2.75%
$418.05 million $10.49 million
Jul 7, 2024 $0.146
-7.41%
$406.85 million $7.27 million
Jul 6, 2024 $0.158
+4.74%
$439.42 million $6.81 million
Jul 5, 2024 $0.151
+0.03%
$419.54 million $20.52 million
Jul 4, 2024 $0.151
-7.06%
$420.29 million $10.31 million
Jul 3, 2024 $0.163
-5.60%
$452.21 million $8.2 million
Jul 2, 2024 $0.172
+2.13%
$478.97 million $5.92 million
Jul 1, 2024 $0.169
-0.99%
$469.01 million $7.09 million
Jun 30, 2024 $0.17
+1.65%
$473.7 million $5.54 million
Jun 29, 2024 $0.168
-1.79%
$466 million $4.54 million
Jun 28, 2024 $0.171
-4.40%
$474.5 million $7.9 million
Jun 27, 2024 $0.179
+3.03%
$496.32 million $7.6 million
Jun 26, 2024 $0.173
-3.55%
$481.74 million $8.05 million