IOTA Historical Data

IOTA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0334
-0.01%
$152.83 million $2.43 million
Aug 5, 12 PM $0.0334
+0.17%
$152.84 million $2.42 million
Aug 5, 11 AM $0.0333
-0.43%
$152.58 million $2.44 million
Aug 5, 10 AM $0.0335
+0.08%
$153.24 million $2.46 million
Aug 5, 9 AM $0.0334
-0.32%
$153.12 million $2.51 million
Aug 5, 8 AM $0.0335
-0.60%
$153.61 million $2.49 million
Aug 5, 7 AM $0.0338
+0.29%
$154.54 million $2.49 million
Aug 5, 6 AM $0.0337
+0.00%
$154.09 million $2.5 million
Aug 5, 5 AM $0.0337
-0.29%
$154.09 million $2.53 million
Aug 5, 4 AM $0.0338
+0.55%
$154.53 million $2.51 million
Aug 5, 3 AM $0.0336
-0.54%
$153.69 million $2.52 million
Aug 5, 2 AM $0.0337
+0.18%
$154.52 million $2.56 million
Aug 5, 1 AM $0.0337
+1.28%
$154.24 million $2.51 million
Aug 5, 12 AM $0.0333
+0.28%
$152.29 million $2.52 million
Aug 4, 11 PM $0.0332
-0.01%
$151.43 million $2.64 million
Aug 4, 10 PM $0.0332
-0.35%
$151.44 million $2.65 million
Aug 4, 9 PM $0.0333
-0.22%
$151.97 million $2.73 million
Aug 4, 8 PM $0.0334
+0.41%
$152.3 million $2.72 million
Aug 4, 7 PM $0.0332
+0.16%
$151.68 million $2.68 million
Aug 4, 6 PM $0.0332
+0.11%
$151.44 million $2.74 million
Aug 4, 5 PM $0.0331
-0.72%
$151.27 million $2.77 million
Aug 4, 4 PM $0.0334
-0.20%
$152.37 million $2.76 million
Aug 4, 3 PM $0.0334
-0.20%
$152.68 million $2.82 million
Aug 4, 2 PM $0.0335
+0.64%
$152.98 million $2.85 million
Aug 4, 1 PM $0.0333
-0.13%
$152 million $2.92 million
Aug 4, 12 PM $0.0333
+0.25%
$152.2 million $3.04 million
Aug 4, 11 AM $0.0333
+0.01%
$151.82 million $3.23 million
Aug 4, 10 AM $0.0333
-0.07%
$151.81 million $3.26 million
Aug 4, 9 AM $0.0333
+0.06%
$151.92 million $3.33 million
Aug 4, 8 AM $0.0333
-0.24%
$151.82 million $3.47 million
Aug 4, 7 AM $0.0333
+0.64%
$152.2 million $3.54 million
Aug 4, 6 AM $0.0331
-0.42%
$151.23 million $3.59 million
Aug 4, 5 AM $0.0333
-0.36%
$151.87 million $3.57 million
Aug 4, 4 AM $0.0334
+0.35%
$152.41 million $3.66 million
Aug 4, 3 AM $0.0333
-0.68%
$151.88 million $3.67 million
Aug 4, 2 AM $0.0335
-0.30%
$152.92 million $3.72 million
Aug 4, 1 AM $0.0336
+0.30%
$153.38 million $3.74 million
Aug 4, 12 AM $0.0335
-0.16%
$152.93 million $3.7 million
Aug 3, 11 PM $0.0335
-0.05%
$153.14 million $3.71 million
Aug 3, 10 PM $0.0336
-0.91%
$153.21 million $3.73 million
Aug 3, 9 PM $0.0339
+0.26%
$154.63 million $3.7 million
Aug 3, 8 PM $0.0338
+0.00%
$154.23 million $3.66 million
Aug 3, 7 PM $0.0338
-0.13%
$154.24 million $3.68 million
Aug 3, 6 PM $0.0338
-0.72%
$154.44 million $3.65 million
Aug 3, 5 PM $0.0341
+0.09%
$155.56 million $3.65 million
Aug 3, 4 PM $0.034
-0.81%
$155.42 million $3.67 million
Aug 3, 3 PM $0.0343
+0.21%
$156.69 million $3.67 million
Aug 3, 2 PM $0.0343
+0.03%
$156.36 million $3.61 million
Aug 3, 1 PM $0.0342
+0.33%
$156.31 million $3.53 million
Aug 3, 12 PM $0.0341
+0.54%
$155.79 million $3.4 million