IOTA Historical Data

IOTA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0338
-0.83%
$154.8 million $2.88 million
Aug 7, 1 PM $0.0341
+0.45%
$156.09 million $2.86 million
Aug 7, 12 PM $0.0339
+0.47%
$155.38 million $2.73 million
Aug 7, 11 AM $0.0338
+0.04%
$154.65 million $2.45 million
Aug 7, 10 AM $0.0338
-0.08%
$154.58 million $2.44 million
Aug 7, 9 AM $0.0338
+0.04%
$154.7 million $2.37 million
Aug 7, 8 AM $0.0338
-0.28%
$154.64 million $2.5 million
Aug 7, 7 AM $0.0339
-0.08%
$155.08 million $2.52 million
Aug 7, 6 AM $0.0339
-0.44%
$155.21 million $2.56 million
Aug 7, 5 AM $0.034
+0.73%
$155.89 million $2.57 million
Aug 7, 4 AM $0.0338
-0.26%
$154.77 million $2.56 million
Aug 7, 3 AM $0.0339
-0.83%
$155.17 million $2.59 million
Aug 7, 2 AM $0.0342
+0.06%
$156.46 million $2.51 million
Aug 7, 1 AM $0.0341
+0.21%
$156.36 million $2.58 million
Aug 7, 12 AM $0.0341
+0.07%
$156.03 million $2.62 million
Aug 6, 11 PM $0.034
+0.25%
$155.89 million $2.69 million
Aug 6, 10 PM $0.034
-0.84%
$155.5 million $2.78 million
Aug 6, 9 PM $0.0342
+0.57%
$156.82 million $2.79 million
Aug 6, 8 PM $0.0341
-0.22%
$155.93 million $2.88 million
Aug 6, 7 PM $0.0341
+0.53%
$156.27 million $2.99 million
Aug 6, 6 PM $0.0339
-0.98%
$155.45 million $3 million
Aug 6, 5 PM $0.0343
-0.11%
$156.99 million $3.11 million
Aug 6, 4 PM $0.0343
+0.82%
$157.16 million $3.21 million
Aug 6, 3 PM $0.034
-0.70%
$155.88 million $3.15 million
Aug 6, 2 PM $0.0343
+0.73%
$156.98 million $3.22 million
Aug 6, 1 PM $0.034
+0.51%
$155.83 million $3.22 million
Aug 6, 12 PM $0.0339
-0.60%
$155.05 million $3.23 million
Aug 6, 11 AM $0.0341
+0.12%
$155.98 million $3.28 million
Aug 6, 10 AM $0.034
-0.21%
$155.79 million $3.25 million
Aug 6, 9 AM $0.0341
-0.75%
$156.12 million $3.23 million
Aug 6, 8 AM $0.0343
-0.21%
$157.3 million $3.1 million
Aug 6, 7 AM $0.0344
+0.26%
$157.63 million $3.05 million
Aug 6, 6 AM $0.0343
+0.35%
$157.22 million $2.99 million
Aug 6, 5 AM $0.0342
+1.05%
$156.67 million $2.97 million
Aug 6, 4 AM $0.0339
+0.04%
$155.05 million $2.96 million
Aug 6, 3 AM $0.0338
-0.37%
$154.99 million $2.93 million
Aug 6, 2 AM $0.034
+0.11%
$155.56 million $2.96 million
Aug 6, 1 AM $0.0339
-0.32%
$155.37 million $2.97 million
Aug 6, 12 AM $0.034
+0.65%
$155.88 million $3.07 million
Aug 5, 11 PM $0.0338
-0.07%
$154.84 million $2.98 million
Aug 5, 10 PM $0.0338
-0.32%
$154.95 million $2.92 million
Aug 5, 9 PM $0.034
+0.20%
$155.45 million $2.91 million
Aug 5, 8 PM $0.0339
+0.17%
$155.15 million $2.82 million
Aug 5, 7 PM $0.0338
-0.02%
$154.88 million $2.79 million
Aug 5, 6 PM $0.0338
+0.25%
$154.91 million $2.71 million
Aug 5, 5 PM $0.0338
+0.97%
$154.54 million $2.59 million
Aug 5, 4 PM $0.0334
+0.18%
$153.05 million $2.48 million
Aug 5, 3 PM $0.0334
-0.17%
$152.78 million $2.47 million
Aug 5, 2 PM $0.0334
+0.14%
$153.04 million $2.45 million
Aug 5, 1 PM $0.0334
-0.01%
$152.83 million $2.43 million