IOTA Historical Data

IOTA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0328
+0.26%
$150.65 million $4.79 million
Aug 15, 6 PM $0.0328
-0.08%
$150.26 million $4.79 million
Aug 15, 5 PM $0.0328
-0.21%
$150.38 million $4.84 million
Aug 15, 4 PM $0.0329
+0.02%
$150.7 million $4.83 million
Aug 15, 3 PM $0.0329
-0.03%
$150.67 million $4.84 million
Aug 15, 2 PM $0.0329
-0.03%
$150.71 million $4.86 million
Aug 15, 1 PM $0.0329
-0.10%
$150.76 million $4.89 million
Aug 15, 12 PM $0.0329
+0.04%
$150.91 million $4.85 million
Aug 15, 11 AM $0.0329
-0.07%
$150.86 million $4.76 million
Aug 15, 10 AM $0.0329
-0.08%
$150.96 million $4.77 million
Aug 15, 9 AM $0.0329
+0.74%
$151.07 million $4.8 million
Aug 15, 8 AM $0.0327
-0.42%
$149.96 million $4.79 million
Aug 15, 7 AM $0.0328
-0.34%
$150.59 million $4.8 million
Aug 15, 6 AM $0.0329
-0.50%
$151.1 million $4.79 million
Aug 15, 5 AM $0.0331
+0.19%
$151.8 million $4.71 million
Aug 15, 4 AM $0.033
+0.02%
$151.51 million $4.6 million
Aug 15, 3 AM $0.033
-0.29%
$151.48 million $4.6 million
Aug 15, 2 AM $0.0331
-0.33%
$151.92 million $4.55 million
Aug 15, 1 AM $0.0332
+0.16%
$152.42 million $4.55 million
Aug 15, 12 AM $0.0332
-0.17%
$152.18 million $4.6 million
Aug 14, 11 PM $0.0332
+0.35%
$152.41 million $4.62 million
Aug 14, 10 PM $0.0331
+0.22%
$151.87 million $4.54 million
Aug 14, 9 PM $0.033
+0.81%
$151.54 million $4.5 million
Aug 14, 8 PM $0.0328
-0.65%
$150.33 million $4.51 million
Aug 14, 7 PM $0.033
+0.09%
$151.32 million $4.62 million
Aug 14, 6 PM $0.033
-0.62%
$151.18 million $4.54 million
Aug 14, 5 PM $0.0332
-0.27%
$152.12 million $4.45 million
Aug 14, 4 PM $0.0333
+0.68%
$152.54 million $4.5 million
Aug 14, 3 PM $0.033
+0.86%
$151.51 million $4.6 million
Aug 14, 2 PM $0.0328
-0.10%
$150.22 million $4.69 million
Aug 14, 1 PM $0.0328
+0.24%
$150.37 million $4.77 million
Aug 14, 12 PM $0.0327
-0.25%
$150.01 million $4.91 million
Aug 14, 11 AM $0.0328
-0.25%
$150.39 million $5.05 million
Aug 14, 10 AM $0.0329
-0.43%
$150.76 million $5.09 million
Aug 14, 9 AM $0.033
-0.28%
$151.44 million $5.1 million
Aug 14, 8 AM $0.0331
+0.05%
$151.87 million $5.09 million
Aug 14, 7 AM $0.0331
-0.49%
$151.79 million $5.1 million
Aug 14, 6 AM $0.0333
-0.02%
$152.53 million $5.2 million
Aug 14, 5 AM $0.0333
+0.07%
$152.56 million $5.18 million
Aug 14, 4 AM $0.0332
-0.33%
$152.45 million $5.24 million
Aug 14, 3 AM $0.0334
-0.42%
$153.01 million $5.23 million
Aug 14, 2 AM $0.0335
-0.12%
$153.65 million $5.27 million
Aug 14, 1 AM $0.0335
-0.62%
$153.83 million $5.21 million
Aug 14, 12 AM $0.0338
-0.35%
$154.78 million $5.19 million
Aug 13, 11 PM $0.0339
-0.21%
$155.31 million $5.18 million
Aug 13, 10 PM $0.0339
-0.06%
$155.63 million $5.21 million
Aug 13, 9 PM $0.034
+0.21%
$155.72 million $5.27 million
Aug 13, 8 PM $0.0339
-0.16%
$155.4 million $5.35 million
Aug 13, 7 PM $0.034
+0.22%
$155.65 million $5.32 million
Aug 13, 6 PM $0.0339
+0.27%
$155.31 million $5.39 million