IOTA Historical Data

IOTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.196
+3.06%
$737.21 million $16.07 million
Jun 9, 2025 $0.19
+4.99%
$712.11 million $11.86 million
Jun 8, 2025 $0.181
+0.69%
$678.25 million $9.2 million
Jun 7, 2025 $0.18
+2.62%
$673.6 million $7.79 million
Jun 6, 2025 $0.175
+2.84%
$656.38 million $14.6 million
Jun 5, 2025 $0.17
-6.10%
$638.33 million $18.12 million
Jun 4, 2025 $0.181
-2.75%
$679.81 million $9.89 million
Jun 3, 2025 $0.187
-1.04%
$699.06 million $12.3 million
Jun 2, 2025 $0.189
+2.25%
$706.41 million $11.97 million
Jun 1, 2025 $0.184
+1.68%
$690.9 million $12.91 million
May 31, 2025 $0.181
+1.85%
$679.49 million $15.38 million
May 30, 2025 $0.178
-10.15%
$667.04 million $35.36 million
May 29, 2025 $0.198
-4.65%
$742.42 million $19.63 million
May 28, 2025 $0.208
-0.35%
$778.6 million $15.59 million
May 27, 2025 $0.209
+1.25%
$781.31 million $18.58 million
May 26, 2025 $0.206
-1.81%
$771.63 million $16.71 million
May 25, 2025 $0.21
+1.17%
$785.82 million $18.75 million
May 24, 2025 $0.207
-0.63%
$776.71 million $19.01 million
May 23, 2025 $0.209
-9.70%
$781.64 million $35.09 million
May 22, 2025 $0.231
+1.99%
$865.44 million $24.71 million
May 21, 2025 $0.227
+1.16%
$848.56 million $23.47 million
May 20, 2025 $0.224
+0.48%
$838.71 million $15.79 million
May 19, 2025 $0.223
-2.99%
$834.68 million $20.44 million
May 18, 2025 $0.23
+6.96%
$860.58 million $16.83 million
May 17, 2025 $0.215
-3.56%
$804.62 million $11.67 million
May 16, 2025 $0.223
-1.73%
$834.35 million $17.11 million
May 15, 2025 $0.227
-5.20%
$848.79 million $23.73 million
May 14, 2025 $0.239
-4.92%
$895.33 million $23.9 million
May 13, 2025 $0.251
+3.71%
$941.74 million $27.99 million
May 12, 2025 $0.242
-1.78%
$907.9 million $53.21 million
May 11, 2025 $0.247
-3.59%
$924.39 million $41.15 million
May 10, 2025 $0.256
+7.79%
$958.74 million $31.38 million
May 9, 2025 $0.237
+3.08%
$889.45 million $33.63 million
May 8, 2025 $0.23
+11.16%
$862.87 million $25.3 million
May 7, 2025 $0.207
+5.21%
$776.13 million $25.24 million
May 6, 2025 $0.197
-3.28%
$737.6 million $22.46 million
May 5, 2025 $0.204
-1.87%
$762.58 million $14.57 million
May 4, 2025 $0.207
+0.22%
$777.15 million $24.51 million
May 3, 2025 $0.207
-3.90%
$775.32 million $12.15 million
May 2, 2025 $0.215
+3.12%
$806.77 million $17.2 million
May 1, 2025 $0.209
+1.14%
$782.32 million $13.44 million
Apr 30, 2025 $0.206
-0.73%
$769.57 million $17.5 million
Apr 29, 2025 $0.208
-6.39%
$774.98 million $21.06 million
Apr 28, 2025 $0.222
+0.97%
$827.9 million $37.5 million
Apr 27, 2025 $0.22
+4.12%
$819.84 million $53.65 million
Apr 26, 2025 $0.211
+0.52%
$787.39 million $23.28 million
Apr 25, 2025 $0.21
+4.35%
$783.2 million $30.62 million
Apr 24, 2025 $0.201
+3.00%
$750.49 million $25.46 million
Apr 23, 2025 $0.195
+5.16%
$728.6 million $30.31 million
Apr 22, 2025 $0.186
+10.35%
$692.78 million $31.48 million