IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
2026 $0.04
-50.54%
$184.81 million $1.41 billion
2025 $0.0809
-71.20%
$340.73 million $8.55 billion
2024 $0.281
-12.03%
$1 billion $10.22 billion
2023 $0.32
+89.34%
$888.28 million $6.74 billion
2022 $0.169
-87.64%
$469.13 million $7.63 billion
2021 $1.37
+361.82%
$3.8 billion $45.8 billion
2020 $0.296
+84.92%
$822.62 million $5.43 billion
2019 $0.16
-54.76%
$444.82 million $5.11 billion
2018 $0.354
-1.50%
$983.63 million $253.15 million
Download