IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.04
+25.06%
$184.3 million $139.53 million
Jul 2026 $0.032
-9.35%
$145.93 million $115.01 million
Jun 2026 $0.0353
-41.92%
$159.14 million $107.31 million
May 2026 $0.0607
+11.50%
$271.13 million $144.04 million
Apr 2026 $0.0552
+0.96%
$240.53 million $191.73 million
Mar 2026 $0.0547
-20.22%
$238.2 million $183.96 million
Feb 2026 $0.0685
-6.36%
$295.08 million $207.59 million
Jan 2026 $0.0779
-3.75%
$311.81 million $325.02 million
Dec 2025 $0.0809
-25.61%
$340.73 million $250.61 million
Nov 2025 $0.112
-18.53%
$453.16 million $321.19 million
Oct 2025 $0.135
-17.99%
$565.67 million $455.78 million
Sep 2025 $0.167
-11.68%
$663.63 million $334.53 million
Aug 2025 $0.192
+1.89%
$755.27 million $554.1 million
Jul 2025 $0.2
+25.22%
$735.6 million $930.68 million
Jun 2025 $0.164
-9.83%
$616.59 million $390.68 million
May 2025 $0.181
-12.16%
$679.49 million $713.99 million
Apr 2025 $0.206
+21.94%
$769.57 million $847.7 million
Mar 2025 $0.169
-16.53%
$624.71 million $1 billion
Feb 2025 $0.203
-32.80%
$740.61 million $900.26 million
Jan 2025 $0.307
+9.27%
$1.09 billion $1.85 billion
Dec 2024 $0.288
+4.87%
$1 billion $3.44 billion
Nov 2024 $0.274
+146.41%
$964.63 million $831.03 million
Oct 2024 $0.118
-11.65%
$387.21 million $257.37 million
Sep 2024 $0.133
+7.25%
$458.87 million $214.46 million
Aug 2024 $0.124
-17.71%
$423.08 million $229.98 million
Jul 2024 $0.151
-11.31%
$508.37 million $346.15 million
Jun 2024 $0.17
-21.77%
$473.7 million $426.33 million
May 2024 $0.218
+2.16%
$605.53 million $453.03 million
Apr 2024 $0.213
-39.29%
$592.72 million $628.29 million
Mar 2024 $0.351
+21.14%
$976.37 million $1.66 billion
Feb 2024 $0.29
+21.19%
$806.02 million $723.4 million
Jan 2024 $0.239
-25.13%
$665.06 million $1.01 billion
Dec 2023 $0.32
+17.50%
$888.13 million $2.44 billion
Nov 2023 $0.272
+71.00%
$755.98 million $1.22 billion
Oct 2023 $0.159
+5.01%
$442.09 million $307.23 million
Sep 2023 $0.151
-4.87%
$421.01 million $246.84 million
Aug 2023 $0.159
-8.43%
$442.55 million $212.34 million
Jul 2023 $0.174
-4.58%
$483.32 million $271.72 million
Jun 2023 $0.182
-8.84%
$506.5 million $301.99 million
May 2023 $0.2
+0.57%
$555.61 million $335.42 million
Apr 2023 $0.199
-8.42%
$552.97 million $329.68 million
Mar 2023 $0.217
-9.67%
$603.69 million $318.89 million
Feb 2023 $0.24
+5.92%
$667.99 million $430.57 million
Jan 2023 $0.227
+34.51%
$631.02 million $321.39 million
Dec 2022 $0.169
-21.84%
$469.13 million $204.24 million
Nov 2022 $0.216
-16.34%
$600.19 million $379.98 million
Oct 2022 $0.258
-10.21%
$718.11 million $282.8 million
Sep 2022 $0.288
+2.44%
$799.62 million $700.38 million
Aug 2022 $0.281
-11.63%
$-- $413.52 million
Jul 2022 $0.318
+18.31%
$-- $366.94 million
Download