IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.04
+0.09%
$184.81 million $3.86 million
Today, at 6 AM $0.04
-0.68%
$184.9 million $3.84 million
Today, at 5 AM $0.0402
+0.68%
$186.17 million $3.85 million
Today, at 4 AM $0.04
+0.58%
$184.91 million $3.79 million
Today, at 3 AM $0.0397
-0.80%
$183.85 million $3.77 million
Today, at 2 AM $0.0401
+1.05%
$185.33 million $3.95 million
Today, at 1 AM $0.0397
+1.17%
$183.51 million $4.04 million
Today, at 12 AM $0.0392
-0.17%
$181.39 million $4.21 million
Yesterday, at 11 PM $0.0393
+0.48%
$181.68 million $4.11 million
Yesterday, at 10 PM $0.0391
-0.29%
$180.82 million $4.12 million
Yesterday, at 9 PM $0.0392
-0.26%
$181.35 million $4.14 million
Yesterday, at 8 PM $0.0393
+0.30%
$181.82 million $4.37 million
Yesterday, at 7 PM $0.0392
-0.93%
$181.28 million $4.35 million
Yesterday, at 6 PM $0.0396
+0.08%
$182.98 million $4.28 million
Yesterday, at 5 PM $0.0395
-0.60%
$182.85 million $4.33 million
Yesterday, at 4 PM $0.0398
+0.76%
$183.87 million $4.35 million
Yesterday, at 3 PM $0.0395
+0.14%
$182.48 million $4.26 million
Yesterday, at 2 PM $0.0394
-0.29%
$182.23 million $4.37 million
Yesterday, at 1 PM $0.0395
+1.56%
$182.76 million $4.3 million
Yesterday, at 12 PM $0.0389
-0.37%
$179.96 million $4.29 million
Yesterday, at 11 AM $0.0391
+0.08%
$180.63 million $4.49 million
Yesterday, at 10 AM $0.039
-1.36%
$180.48 million $4.48 million
Yesterday, at 9 AM $0.0396
-1.03%
$182.97 million $4.45 million
Yesterday, at 8 AM $0.04
-0.63%
$184.89 million $4.42 million
Yesterday, at 7 AM $0.0402
+0.50%
$186.06 million $4.52 million
Yesterday, at 6 AM $0.04
-0.23%
$185.02 million $4.62 million
Yesterday, at 5 AM $0.0401
-0.45%
$185.44 million $4.49 million
Yesterday, at 4 AM $0.0403
-0.70%
$186.29 million $4.49 million
Yesterday, at 3 AM $0.0406
+1.59%
$187.59 million $4.53 million
Yesterday, at 2 AM $0.0399
+2.67%
$184.65 million $4.37 million
Yesterday, at 1 AM $0.0389
-1.38%
$179.86 million $4.17 million
Yesterday, at 12 AM $0.0394
-0.48%
$182.38 million $3.9 million
Sep 1, 11 PM $0.0396
+0.39%
$182.74 million $3.89 million
Sep 1, 10 PM $0.0395
-0.60%
$182.02 million $3.85 million
Sep 1, 9 PM $0.0397
+0.03%
$183.13 million $3.83 million
Sep 1, 8 PM $0.0397
-0.60%
$183.08 million $3.59 million
Sep 1, 7 PM $0.0399
+0.51%
$184.19 million $3.62 million
Sep 1, 6 PM $0.0397
-1.15%
$183.25 million $3.64 million
Sep 1, 5 PM $0.0402
-0.72%
$185.38 million $3.68 million
Sep 1, 4 PM $0.0405
-0.33%
$186.72 million $3.61 million
Sep 1, 3 PM $0.0406
+0.44%
$187.33 million $3.5 million
Sep 1, 2 PM $0.0404
+0.25%
$186.51 million $3.35 million
Sep 1, 1 PM $0.0403
+0.21%
$186.04 million $3.29 million
Sep 1, 12 PM $0.0403
+0.29%
$185.64 million $3.15 million
Sep 1, 11 AM $0.0401
-0.18%
$185.1 million $2.98 million
Sep 1, 10 AM $0.0402
+1.13%
$185.44 million $2.93 million
Sep 1, 9 AM $0.0398
+0.04%
$183.56 million $2.84 million
Sep 1, 8 AM $0.0398
-1.46%
$183.48 million $2.9 million
Sep 1, 7 AM $0.0404
-0.02%
$186.19 million $2.84 million
Sep 1, 6 AM $0.0404
-0.65%
$186.23 million $2.76 million
Download