Coinranking
Aura Finance Historical Data
AURA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.0124 | -2.51% | ||
| Jun 24, 2026 | $0.0128 | +1.35% | ||
| Jun 23, 2026 | $0.0125 | +0.16% | ||
| Jun 22, 2026 | $0.0125 | +2.20% | ||
| Jun 21, 2026 | $0.0123 | -9.17% | ||
| Jun 20, 2026 | $0.0135 | +9.06% | ||
| Jun 19, 2026 | $0.0121 | -3.36% | ||
| Jun 18, 2026 | $0.0125 | -7.52% | ||
| Jun 17, 2026 | $0.0135 | -11.90% | ||
| Jun 16, 2026 | $0.0154 | -1.28% | ||
| Jun 15, 2026 | $0.0156 | -3.11% | ||
| Jun 14, 2026 | $0.0161 | +8.78% | ||
| Jun 13, 2026 | $0.0148 | +6.47% | ||
| Jun 12, 2026 | $0.0137 | -6.16% | ||
| Jun 11, 2026 | $0.0145 | +16.94% | ||
| Jun 10, 2026 | $0.0125 | +2.46% | ||
| Jun 9, 2026 | $0.0121 | -5.47% | ||
| Jun 8, 2026 | $0.0129 | -5.84% | ||
| Jun 7, 2026 | $0.0139 | +16.81% | ||
| Jun 6, 2026 | $0.0117 | +2.63% | ||
| Jun 5, 2026 | $0.0114 | -11.63% | ||
| Jun 4, 2026 | $0.0129 | -0.77% | ||
| Jun 3, 2026 | $0.0132 | -1.49% | ||
| Jun 2, 2026 | $0.0134 | -12.99% | ||
| Jun 1, 2026 | $0.0155 | -1.26% | ||
| May 31, 2026 | $0.0157 | -6.15% | ||
| May 30, 2026 | $0.0165 | -2.39% | ||
| May 29, 2026 | $0.0166 | +10.16% | ||
| May 28, 2026 | $0.0151 | +2.05% | ||
| May 27, 2026 | $0.0148 | -4.42% | ||
| May 26, 2026 | $0.0155 | -8.99% | ||
| May 25, 2026 | $0.017 | +3.67% | ||
| May 24, 2026 | $0.0161 | -3.88% | ||
| May 23, 2026 | $0.0167 | +6.03% | ||
| May 22, 2026 | $0.0156 | -20.89% | ||
| May 21, 2026 | $0.0194 | +26.47% | ||
| May 20, 2026 | $0.0157 | +14.33% | ||
| May 19, 2026 | $0.0141 | -13.57% | ||
| May 18, 2026 | $0.016 | -1.15% | ||
| May 17, 2026 | $0.0162 | -12.44% | ||
| May 16, 2026 | $0.0184 | -8.88% | ||
| May 15, 2026 | $0.0201 | -14.52% | ||
| May 14, 2026 | $0.0235 | -7.05% | ||
| May 13, 2026 | $0.0247 | -8.39% | ||
| May 12, 2026 | $0.027 | +15.87% | ||
| May 11, 2026 | $0.0235 | -24.48% | ||
| May 10, 2026 | $0.0318 | -15.36% | ||
| May 9, 2026 | $0.037 | +17.51% | ||
| May 8, 2026 | $0.0104 | +11.15% | ||
| May 7, 2026 | $0.00941 | +1.28% | ||