Coinranking
Aura Finance Historical Data
AURA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $0.00996 | -2.54% | ||
| Aug 13, 2026 | $0.0102 | +3.23% | ||
| Aug 12, 2026 | $0.0099 | -0.30% | ||
| Aug 11, 2026 | $0.00993 | -6.23% | ||
| Aug 10, 2026 | $0.0105 | -2.95% | ||
| Aug 9, 2026 | $0.0108 | -5.08% | ||
| Aug 8, 2026 | $0.0115 | +6.70% | ||
| Aug 7, 2026 | $0.0108 | -0.37% | ||
| Aug 6, 2026 | $0.0109 | +24.51% | ||
| Aug 5, 2026 | $0.00875 | +5.80% | ||
| Aug 4, 2026 | $0.00825 | +3.00% | ||
| Aug 3, 2026 | $0.00801 | -0.25% | ||
| Aug 2, 2026 | $0.00805 | +0.25% | ||
| Aug 1, 2026 | $0.00802 | +3.35% | ||
| Jul 31, 2026 | $0.00774 | -3.85% | ||
| Jul 30, 2026 | $0.00807 | +1.38% | ||
| Jul 29, 2026 | $0.00794 | -2.34% | ||
| Jul 28, 2026 | $0.0081 | +2.66% | ||
| Jul 27, 2026 | $0.00789 | -1.99% | ||
| Jul 26, 2026 | $0.00803 | -5.19% | ||
| Jul 25, 2026 | $0.00844 | -0.82% | ||
| Jul 24, 2026 | $0.00853 | -1.50% | ||
| Jul 23, 2026 | $0.00866 | -5.56% | ||
| Jul 22, 2026 | $0.00926 | -2.83% | ||
| Jul 21, 2026 | $0.00956 | +7.05% | ||
| Jul 20, 2026 | $0.00895 | -1.86% | ||
| Jul 19, 2026 | $0.00914 | +0.22% | ||
| Jul 18, 2026 | $0.00912 | -1.30% | ||
| Jul 17, 2026 | $0.00926 | -2.01% | ||
| Jul 16, 2026 | $0.00943 | -6.17% | ||
| Jul 15, 2026 | $0.01 | -2.33% | ||
| Jul 14, 2026 | $0.0103 | +7.64% | ||
| Jul 13, 2026 | $0.00951 | -7.22% | ||
| Jul 12, 2026 | $0.0102 | +4.09% | ||
| Jul 11, 2026 | $0.00977 | -8.43% | ||
| Jul 10, 2026 | $0.0107 | +4.40% | ||
| Jul 9, 2026 | $0.0103 | +0.30% | ||
| Jul 8, 2026 | $0.0103 | -2.29% | ||
| Jul 7, 2026 | $0.0105 | -4.55% | ||
| Jul 6, 2026 | $0.011 | +3.48% | ||
| Jul 5, 2026 | $0.0107 | -3.09% | ||
| Jul 4, 2026 | $0.011 | -12.16% | ||
| Jul 3, 2026 | $0.0127 | +1.52% | ||
| Jul 2, 2026 | $0.0125 | +5.14% | ||
| Jul 1, 2026 | $0.0119 | +0.85% | ||
| Jun 30, 2026 | $0.0118 | -7.51% | ||
| Jun 29, 2026 | $0.0128 | +4.93% | ||
| Jun 28, 2026 | $0.0121 | -4.42% | ||
| Jun 27, 2026 | $0.0128 | -2.30% | ||
| Jun 26, 2026 | $0.0131 | +4.81% | ||