XQuake Historical Data

XQK Page 2
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0₆476
+0.00%
$ 29,269 $ 0.1
2:43 AM $ 0.0₆476
+0.00%
$ 29,290 $ 0.1
2:28 AM $ 0.0₆477
+0.00%
$ 29,326 $ 0.1
2:13 AM $ 0.0₆478
+0.00%
$ 29,391 $ 0.1
1:58 AM $ 0.0₆478
+0.00%
$ 29,363 $ 0.1
1:43 AM $ 0.0₆477
+0.00%
$ 29,337 $ 0.1
1:28 AM $ 0.0₆477
+0.00%
$ 29,328 $ 0.1
1:13 AM $ 0.0₆476
+0.00%
$ 29,262 $ 0.1
12:58 AM $ 0.0₆476
+0.00%
$ 29,244 $ 0.1
12:43 AM $ 0.0₆476
+0.00%
$ 29,243 $ 0.1
12:28 AM $ 0.0₆475
+0.00%
$ 29,230 $ 0.1
12:13 AM $ 0.0₆475
+0.00%
$ 29,208 $ 0.1
11:58 PM $ 0.0₆474
+0.00%
$ 29,158 $ 0.1
11:43 PM $ 0.0₆474
+0.00%
$ 29,129 $ 0.1
11:28 PM $ 0.0₆474
+0.00%
$ 29,135 $ 0.1
11:13 PM $ 0.0₆474
+0.00%
$ 29,151 $ 1
10:58 PM $ 0.0₆474
+0.00%
$ 29,144 $ 1
10:43 PM $ 0.0₆474
+0.00%
$ 29,163 $ 1
10:28 PM $ 0.0₆474
+0.00%
$ 29,125 $ 1
10:13 PM $ 0.0₆474
+0.00%
$ 29,159 $ 1
9:58 PM $ 0.0₆476
+0.00%
$ 29,247 $ 1
9:43 PM $ 0.0₆475
+0.00%
$ 29,227 $ 1
9:28 PM $ 0.0₆476
+0.00%
$ 29,237 $ 1
9:13 PM $ 0.0₆475
+0.00%
$ 29,203 $ 1
8:58 PM $ 0.0₆476
+0.00%
$ 29,234 $ 1
8:43 PM $ 0.0₆475
+0.00%
$ 29,213 $ 1
8:28 PM $ 0.0₆475
+0.00%
$ 29,182 $ 1
8:13 PM $ 0.0₆474
+0.00%
$ 29,170 $ 1
7:58 PM $ 0.0₆475
+0.00%
$ 29,225 $ 1
7:43 PM $ 0.0₆476
+0.00%
$ 29,241 $ 1
7:28 PM $ 0.0₆475
+0.00%
$ 29,201 $ 1
7:13 PM $ 0.0₆475
+0.00%
$ 29,180 $ 1
6:58 PM $ 0.0₆475
+0.00%
$ 29,227 $ 1
6:43 PM $ 0.0₆474
+0.00%
$ 29,159 $ 1
6:28 PM $ 0.0₆475
+0.00%
$ 29,200 $ 1
6:13 PM $ 0.0₆475
+0.00%
$ 29,192 $ 1
5:58 PM $ 0.0₆475
+0.00%
$ 29,180 $ 1
5:43 PM $ 0.0₆475
+0.00%
$ 29,174 $ 1
5:28 PM $ 0.0₆476
+0.00%
$ 29,252 $ 1
5:13 PM $ 0.0₆476
+0.00%
$ 29,235 $ 1
4:58 PM $ 0.0₆475
+0.00%
$ 29,196 $ 1
4:43 PM $ 0.0₆474
+0.00%
$ 29,163 $ 1
4:28 PM $ 0.0₆475
+0.00%
$ 29,221 $ 1
4:13 PM $ 0.0₆475
+0.00%
$ 29,184 $ 1
3:58 PM $ 0.0₆478
+0.00%
$ 29,411 $ 1
3:43 PM $ 0.0₆482
+0.00%
$ 29,658 $ 1
3:28 PM $ 0.0₆484
+0.00%
$ 29,768 $ 1
3:13 PM $ 0.0₆481
+0.00%
$ 29,579 $ 1
Download