XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0₆479
+0.00%
$ 29,469 $ 0
4:28 PM $ 0.0₆481
+0.00%
$ 29,602 $ 0
4:13 PM $ 0.0₆483
+0.00%
$ 29,666 $ 0
3:58 PM $ 0.0₆483
+0.00%
$ 29,721 $ 0
3:43 PM $ 0.0₆482
+0.00%
$ 29,639 $ 0
3:28 PM $ 0.0₆481
+0.00%
$ 29,590 $ 0
3:13 PM $ 0.0₆482
+0.00%
$ 29,610 $ 0
2:58 PM $ 0.0₆481
+0.00%
$ 29,567 $ 0
2:43 PM $ 0.0₆482
+0.00%
$ 29,605 $ 0
2:28 PM $ 0.0₆482
+0.00%
$ 29,610 $ 0
2:13 PM $ 0.0₆48
+0.00%
$ 29,524 $ 0
1:58 PM $ 0.0₆481
+0.00%
$ 29,551 $ 0
1:43 PM $ 0.0₆481
+0.00%
$ 29,585 $ 0
1:28 PM $ 0.0₆482
+0.00%
$ 29,603 $ 0
1:13 PM $ 0.0₆481
+0.00%
$ 29,580 $ 0
12:58 PM $ 0.0₆48
+0.00%
$ 29,489 $ 1
12:43 PM $ 0.0₆48
+0.00%
$ 29,490 $ 1
12:28 PM $ 0.0₆479
+0.00%
$ 29,450 $ 1
12:13 PM $ 0.0₆479
+0.00%
$ 29,442 $ 1
11:58 AM $ 0.0₆479
+0.00%
$ 29,423 $ 1
11:43 AM $ 0.0₆479
+0.00%
$ 29,462 $ 1
11:28 AM $ 0.0₆478
+0.00%
$ 29,415 $ 1
11:13 AM $ 0.0₆477
+0.00%
$ 29,352 $ 1
10:58 AM $ 0.0₆478
+0.00%
$ 29,367 $ 1
10:43 AM $ 0.0₆477
+0.00%
$ 29,352 $ 1
10:28 AM $ 0.0₆477
+0.00%
$ 29,342 $ 1
10:13 AM $ 0.0₆477
+0.00%
$ 29,319 $ 1
9:58 AM $ 0.0₆477
+0.00%
$ 29,295 $ 1
9:43 AM $ 0.0₆477
+0.00%
$ 29,326 $ 1
9:28 AM $ 0.0₆477
+0.00%
$ 29,332 $ 1
9:13 AM $ 0.0₆477
+0.00%
$ 29,324 $ 1
8:58 AM $ 0.0₆478
+0.00%
$ 29,376 $ 1
8:43 AM $ 0.0₆477
+0.00%
$ 29,313 $ 1
8:28 AM $ 0.0₆476
+0.00%
$ 29,279 $ 1
8:13 AM $ 0.0₆476
+0.00%
$ 29,286 $ 1
7:58 AM $ 0.0₆476
+0.00%
$ 29,269 $ 1
7:43 AM $ 0.0₆475
+0.00%
$ 29,220 $ 1
7:28 AM $ 0.0₆474
+0.00%
$ 29,131 $ 1
7:13 AM $ 0.0₆475
+0.00%
$ 29,172 $ 1
6:58 AM $ 0.0₆473
+0.00%
$ 29,102 $ 1
6:43 AM $ 0.0₆472
+0.00%
$ 29,037 $ 1
6:28 AM $ 0.0₆473
+0.00%
$ 29,053 $ 1
6:13 AM $ 0.0₆472
+0.00%
$ 29,010 $ 1
5:58 AM $ 0.0₆473
+0.00%
$ 29,062 $ 1
5:43 AM $ 0.0₆472
+0.00%
$ 29,033 $ 1
5:28 AM $ 0.0₆473
+0.00%
$ 29,072 $ 1
5:13 AM $ 0.0₆473
+0.00%
$ 29,086 $ 1
4:58 AM $ 0.0₆474
+0.00%
$ 29,118 $ 1
4:43 AM $ 0.0₆473
+0.00%
$ 29,102 $ 1
4:28 AM $ 0.0₆473
+0.00%
$ 29,079 $ 1
Download