Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$46.23 million $2.48 million
Yesterday $1
+0.01%
$46.23 million $2.71 million
Oct 10, 2026 $1
+0.00%
$46.23 million $6.03 million
Oct 9, 2026 $1
+0.02%
$46.23 million $11.85 million
Oct 8, 2026 $1
+0.02%
$41.21 million $4.68 million
Oct 7, 2026 $1
+0.03%
$41.21 million $5.86 million
Oct 6, 2026 $1
-0.01%
$41.19 million $5.92 million
Oct 5, 2026 $1
+0.01%
$41.2 million $5.58 million
Oct 4, 2026 $1
-0.01%
$41.2 million $3.59 million
Oct 3, 2026 $1
+0.05%
$41.2 million $7.44 million
Oct 2, 2026 $1
-0.01%
$41.18 million $7.28 million
Oct 1, 2026 $1
-0.10%
$41.18 million $4.8 million
Sep 30, 2026 $1
+0.01%
$41.22 million $9.9 million
Sep 29, 2026 $1
+0.00%
$41.22 million $5.76 million
Sep 28, 2026 $1
+0.04%
$41.22 million $3.04 million
Sep 27, 2026 $1
+0.00%
$41.2 million $6.29 million
Sep 26, 2026 $1
+0.00%
$41.2 million $1.64 million
Sep 25, 2026 $1
-0.01%
$41.2 million $5.55 million
Sep 24, 2026 $1
+0.02%
$41.21 million $8.85 million
Sep 23, 2026 $1
+0.01%
$41.2 million $14.68 million
Sep 22, 2026 $1
+0.00%
$41.19 million $9.34 million
Sep 21, 2026 $1
-0.01%
$41.19 million $6.45 million
Sep 20, 2026 $1
-0.01%
$41.2 million $5.41 million
Sep 19, 2026 $1
+0.02%
$41.2 million $3.91 million
Sep 18, 2026 $1
-0.07%
$41.2 million $8.05 million
Sep 17, 2026 $1
-0.01%
$41.22 million $12.79 million
Sep 16, 2026 $1
+0.01%
$41.23 million $6.1 million
Sep 15, 2026 $1
+0.05%
$41.22 million $11.55 million
Sep 14, 2026 $1
-0.01%
$41.21 million $3.73 million
Sep 13, 2026 $1
+0.01%
$41.21 million $2.96 million
Sep 12, 2026 $1
+0.01%
$41.2 million $5.9 million
Sep 11, 2026 $1
-0.02%
$41.2 million $6.69 million
Sep 10, 2026 $1
-0.03%
$41.21 million $8.1 million
Sep 9, 2026 $1
+0.09%
$41.22 million $8.93 million
Sep 8, 2026 $1
-0.06%
$41.18 million $6.96 million
Sep 7, 2026 $1
+0.03%
$41.21 million $7.88 million
Sep 6, 2026 $1
+0.01%
$41.19 million $2.94 million
Sep 5, 2026 $1
+0.02%
$41.19 million $1.79 million
Sep 4, 2026 $1
-0.09%
$41.18 million $11.36 million
Sep 3, 2026 $1
+0.05%
$41.22 million $3.87 million
Sep 2, 2026 $1
-0.03%
$41.2 million $8.52 million
Sep 1, 2026 $1
+0.02%
$41.21 million $7.6 million
Aug 31, 2026 $1
+0.01%
$46.21 million $4.41 million
Aug 30, 2026 $1
-0.10%
$46.2 million $3.45 million
Aug 29, 2026 $1
+0.10%
$46.25 million $3.14 million
Aug 28, 2026 $1
+0.06%
$46.2 million $7.8 million
Aug 27, 2026 $1
-0.06%
$46.17 million $5.58 million
Aug 26, 2026 $1
+0.01%
$46.2 million $4.19 million
Aug 25, 2026 $1
-0.01%
$36.19 million $3.99 million
Aug 24, 2026 $1
+0.01%
$36.2 million $8.55 million
Download