OLY Historical Data

OLY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 5.28
-0.25%
$ 56.8 million $ 1.39 million
May 30, 11 AM $ 5.29
-0.26%
$ 56.94 million $ 1.39 million
May 30, 10 AM $ 5.3
+0.48%
$ 57.09 million $ 1.42 million
May 30, 9 AM $ 5.28
-0.35%
$ 56.82 million $ 1.43 million
May 30, 8 AM $ 5.3
-0.58%
$ 57.02 million $ 1.47 million
May 30, 7 AM $ 5.33
+1.18%
$ 57.35 million $ 1.49 million
May 30, 6 AM $ 5.26
-0.44%
$ 56.67 million $ 1.44 million
May 30, 5 AM $ 5.29
-0.47%
$ 56.91 million $ 1.45 million
May 30, 4 AM $ 5.31
-0.29%
$ 57.18 million $ 1.46 million
May 30, 3 AM $ 5.33
-0.68%
$ 57.33 million $ 1.45 million
May 30, 2 AM $ 5.36
-0.66%
$ 57.72 million $ 1.44 million
May 30, 1 AM $ 5.4
-0.89%
$ 58.11 million $ 1.41 million
May 30, 12 AM $ 5.45
-0.40%
$ 58.63 million $ 1.4 million
May 29, 11 PM $ 5.47
-0.01%
$ 58.87 million $ 1.4 million
May 29, 10 PM $ 5.47
+0.06%
$ 58.88 million $ 1.44 million
May 29, 9 PM $ 5.47
-0.28%
$ 58.84 million $ 1.44 million
May 29, 8 PM $ 5.48
-0.13%
$ 59 million $ 1.44 million
May 29, 7 PM $ 5.49
-1.50%
$ 59.09 million $ 1.43 million
May 29, 6 PM $ 5.57
-0.13%
$ 59.98 million $ 1.39 million
May 29, 5 PM $ 5.58
+0.03%
$ 60.06 million $ 1.41 million
May 29, 4 PM $ 5.58
-0.15%
$ 60.05 million $ 1.41 million
May 29, 3 PM $ 5.59
+0.65%
$ 60.15 million $ 1.39 million
May 29, 2 PM $ 5.55
-0.47%
$ 59.76 million $ 1.37 million
May 29, 1 PM $ 5.58
-0.19%
$ 60.05 million $ 1.34 million
May 29, 12 PM $ 5.59
+0.03%
$ 60.17 million $ 1.3 million
May 29, 11 AM $ 5.59
+0.25%
$ 60.15 million $ 1.29 million
May 29, 10 AM $ 5.57
-0.75%
$ 60 million $ 1.29 million
May 29, 9 AM $ 5.62
+0.40%
$ 60.51 million $ 1.29 million
May 29, 8 AM $ 5.6
-0.28%
$ 60.27 million $ 1.26 million
May 29, 7 AM $ 5.61
-0.15%
$ 60.44 million $ 1.24 million
May 29, 6 AM $ 5.62
-0.08%
$ 60.52 million $ 1.27 million
May 29, 5 AM $ 5.63
+0.62%
$ 60.57 million $ 1.28 million
May 29, 4 AM $ 5.59
-0.42%
$ 60.19 million $ 1.25 million
May 29, 3 AM $ 5.61
+0.00%
$ 60.45 million $ 1.27 million
May 29, 2 AM $ 5.61
-0.22%
$ 60.44 million $ 1.26 million
May 29, 1 AM $ 5.63
-0.25%
$ 60.58 million $ 1.25 million
May 29, 12 AM $ 5.64
+0.60%
$ 60.73 million $ 1.27 million
May 28, 11 PM $ 5.61
-0.58%
$ 60.37 million $ 1.31 million
May 28, 10 PM $ 5.64
-0.17%
$ 60.72 million $ 1.3 million
May 28, 9 PM $ 5.65
-0.15%
$ 60.82 million $ 1.3 million
May 28, 8 PM $ 5.66
-0.29%
$ 60.91 million $ 1.32 million
May 28, 7 PM $ 5.67
-0.42%
$ 61.09 million $ 1.32 million
May 28, 6 PM $ 5.7
+0.57%
$ 61.35 million $ 1.33 million
May 28, 5 PM $ 5.67
-0.03%
$ 61 million $ 1.31 million
May 28, 4 PM $ 5.67
-0.29%
$ 61.02 million $ 1.31 million
May 28, 3 PM $ 5.69
+0.92%
$ 61.2 million $ 1.31 million
May 28, 2 PM $ 5.63
-0.46%
$ 60.64 million $ 1.29 million
May 28, 1 PM $ 5.66
-0.57%
$ 60.93 million $ 1.3 million
May 28, 12 PM $ 5.69
+0.12%
$ 61.28 million $ 1.3 million
May 28, 11 AM $ 5.69
+0.28%
$ 61.21 million $ 1.31 million