OLY Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 3.54
+0.00%
$ 38.14 million $ 921,597
10:47 PM $ 3.54
+0.00%
$ 38.14 million $ 921,391
10:46 PM $ 3.54
+0.00%
$ 38.14 million $ 921,226
10:45 PM $ 3.54
+0.01%
$ 38.14 million $ 920,725
10:44 PM $ 3.54
+0.01%
$ 38.14 million $ 920,007
10:43 PM $ 3.54
-0.01%
$ 38.14 million $ 919,888
10:42 PM $ 3.54
+0.00%
$ 38.14 million $ 919,616
10:41 PM $ 3.54
+0.01%
$ 38.14 million $ 919,028
10:40 PM $ 3.54
-0.01%
$ 38.14 million $ 919,028
10:39 PM $ 3.54
+0.00%
$ 38.14 million $ 919,176
10:38 PM $ 3.54
-0.01%
$ 38.14 million $ 918,795
10:37 PM $ 3.54
+0.00%
$ 38.14 million $ 918,662
10:36 PM $ 3.54
+0.00%
$ 38.14 million $ 918,976
10:35 PM $ 3.54
+0.00%
$ 38.14 million $ 918,697
10:34 PM $ 3.54
-0.01%
$ 38.14 million $ 918,572
10:33 PM $ 3.54
+0.00%
$ 38.14 million $ 918,635
10:32 PM $ 3.54
+0.00%
$ 38.14 million $ 918,092
10:31 PM $ 3.54
+0.00%
$ 38.14 million $ 917,539
10:30 PM $ 3.54
+0.00%
$ 38.14 million $ 917,629
10:29 PM $ 3.54
+0.01%
$ 38.14 million $ 917,629
10:28 PM $ 3.54
-0.01%
$ 38.14 million $ 917,581
10:27 PM $ 3.54
+0.01%
$ 38.14 million $ 917,219
10:26 PM $ 3.54
+0.00%
$ 38.14 million $ 917,413
10:25 PM $ 3.54
-0.01%
$ 38.14 million $ 916,056
10:24 PM $ 3.54
-0.01%
$ 38.13 million $ 916,056
10:23 PM $ 3.54
+0.01%
$ 38.13 million $ 915,608
10:22 PM $ 3.54
+0.00%
$ 38.13 million $ 915,184
10:21 PM $ 3.54
-0.01%
$ 38.13 million $ 915,228
10:20 PM $ 3.54
+0.01%
$ 38.13 million $ 914,624
10:19 PM $ 3.54
+0.00%
$ 38.13 million $ 914,728
10:18 PM $ 3.54
-0.01%
$ 38.13 million $ 915,284
10:17 PM $ 3.54
+0.00%
$ 38.13 million $ 914,983
10:16 PM $ 3.54
-0.01%
$ 38.13 million $ 914,626
10:15 PM $ 3.54
+0.01%
$ 38.13 million $ 914,318
10:14 PM $ 3.54
+0.00%
$ 38.14 million $ 914,318
10:13 PM $ 3.54
-0.01%
$ 38.14 million $ 914,288
10:12 PM $ 3.54
+0.00%
$ 38.14 million $ 913,990
10:11 PM $ 3.54
+0.00%
$ 38.14 million $ 913,964
10:10 PM $ 3.54
+0.00%
$ 38.14 million $ 913,795
10:09 PM $ 3.54
+0.00%
$ 38.14 million $ 913,712
10:08 PM $ 3.54
-0.01%
$ 38.14 million $ 913,693
10:07 PM $ 3.54
+0.01%
$ 38.14 million $ 913,665
10:06 PM $ 3.54
-0.01%
$ 38.14 million $ 913,459
10:05 PM $ 3.54
+0.00%
$ 38.14 million $ 913,676
10:04 PM $ 3.54
+0.00%
$ 38.14 million $ 916,144
10:03 PM $ 3.54
+0.00%
$ 38.14 million $ 916,144
10:02 PM $ 3.54
+0.00%
$ 38.14 million $ 916,288
10:01 PM $ 3.54
+0.00%
$ 38.14 million $ 916,098
10:00 PM $ 3.54
-0.01%
$ 38.14 million $ 915,873
9:59 PM $ 3.54
+0.00%
$ 38.14 million $ 915,967