OLY Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 4.26
-0.47%
$ 45.86 million $ 1.16 million
Jun 5, 2 PM $ 4.28
-0.56%
$ 46.11 million $ 1.16 million
Jun 5, 1 PM $ 4.31
+0.28%
$ 46.37 million $ 1.18 million
Jun 5, 12 PM $ 4.3
+0.17%
$ 46.24 million $ 1.18 million
Jun 5, 11 AM $ 4.29
+0.02%
$ 46.16 million $ 1.17 million
Jun 5, 10 AM $ 4.29
+0.70%
$ 46.15 million $ 1.18 million
Jun 5, 9 AM $ 4.26
-0.23%
$ 45.83 million $ 1.17 million
Jun 5, 8 AM $ 4.27
+0.51%
$ 45.94 million $ 1.16 million
Jun 5, 7 AM $ 4.25
+0.01%
$ 45.7 million $ 1.15 million
Jun 5, 6 AM $ 4.25
-0.30%
$ 45.72 million $ 1.16 million
Jun 5, 5 AM $ 4.26
+0.75%
$ 45.86 million $ 1.16 million
Jun 5, 4 AM $ 4.23
-0.52%
$ 45.51 million $ 1.21 million
Jun 5, 3 AM $ 4.25
+0.05%
$ 45.77 million $ 1.21 million
Jun 5, 2 AM $ 4.25
+0.18%
$ 45.74 million $ 1.22 million
Jun 5, 1 AM $ 4.24
-0.33%
$ 45.66 million $ 1.21 million
Jun 5, 12 AM $ 4.26
+1.93%
$ 45.81 million $ 1.2 million
Jun 4, 11 PM $ 4.17
-2.02%
$ 44.94 million $ 1.24 million
Jun 4, 10 PM $ 4.26
-0.53%
$ 45.87 million $ 1.06 million
Jun 4, 9 PM $ 4.28
+0.39%
$ 46.12 million $ 1.06 million
Jun 4, 8 PM $ 4.27
-0.21%
$ 45.94 million $ 1.11 million
Jun 4, 7 PM $ 4.28
-0.09%
$ 46.04 million $ 1.12 million
Jun 4, 6 PM $ 4.28
+0.11%
$ 46.08 million $ 1.12 million
Jun 4, 5 PM $ 4.28
-0.31%
$ 46.04 million $ 1.11 million
Jun 4, 4 PM $ 4.29
+0.10%
$ 46.18 million $ 1.1 million
Jun 4, 3 PM $ 4.28
-0.39%
$ 46.13 million $ 1.09 million
Jun 4, 2 PM $ 4.3
+0.05%
$ 46.29 million $ 1.09 million
Jun 4, 1 PM $ 4.3
-0.25%
$ 46.26 million $ 1.09 million
Jun 4, 12 PM $ 4.31
-0.39%
$ 46.38 million $ 1.1 million
Jun 4, 11 AM $ 4.33
+0.02%
$ 46.56 million $ 1.11 million
Jun 4, 10 AM $ 4.33
-0.02%
$ 46.56 million $ 1.1 million
Jun 4, 9 AM $ 4.33
-0.01%
$ 46.58 million $ 1.09 million
Jun 4, 8 AM $ 4.33
-0.43%
$ 46.58 million $ 1.08 million
Jun 4, 7 AM $ 4.35
+0.64%
$ 46.79 million $ 1.08 million
Jun 4, 6 AM $ 4.32
-0.10%
$ 46.5 million $ 1.08 million
Jun 4, 5 AM $ 4.32
+1.45%
$ 46.54 million $ 1.09 million
Jun 4, 4 AM $ 4.26
+0.23%
$ 45.87 million $ 1.03 million
Jun 4, 3 AM $ 4.25
-0.22%
$ 45.77 million $ 1.02 million
Jun 4, 2 AM $ 4.26
-0.34%
$ 45.87 million $ 1.02 million
Jun 4, 1 AM $ 4.27
+0.02%
$ 46.01 million $ 1.03 million
Jun 4, 12 AM $ 4.27
+2.78%
$ 46 million $ 1.04 million
Jun 3, 11 PM $ 4.16
-0.68%
$ 44.75 million $ 1.03 million
Jun 3, 10 PM $ 4.19
+0.17%
$ 45.06 million $ 1.12 million
Jun 3, 9 PM $ 4.18
-1.87%
$ 44.99 million $ 1.12 million
Jun 3, 8 PM $ 4.26
+0.13%
$ 45.85 million $ 1.08 million
Jun 3, 7 PM $ 4.25
+0.06%
$ 45.79 million $ 1.07 million
Jun 3, 6 PM $ 4.25
-0.10%
$ 45.76 million $ 1.07 million
Jun 3, 5 PM $ 4.26
-0.33%
$ 45.81 million $ 1.08 million
Jun 3, 4 PM $ 4.27
-0.21%
$ 45.93 million $ 1.09 million
Jun 3, 3 PM $ 4.27
-0.06%
$ 46.02 million $ 1.09 million
Jun 3, 2 PM $ 4.28
+0.42%
$ 46.05 million $ 1.1 million