OLY Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 3.79
-0.39%
$ 40.77 million $ 982,128
Jun 9, 3 PM $ 3.8
-0.28%
$ 40.93 million $ 981,162
Jun 9, 2 PM $ 3.81
-0.57%
$ 41.07 million $ 983,672
Jun 9, 1 PM $ 3.84
-0.07%
$ 41.3 million $ 1 million
Jun 9, 12 PM $ 3.84
-0.17%
$ 41.34 million $ 1 million
Jun 9, 11 AM $ 3.85
-0.09%
$ 41.41 million $ 1.01 million
Jun 9, 10 AM $ 3.85
-0.67%
$ 41.44 million $ 1.03 million
Jun 9, 9 AM $ 3.88
-0.06%
$ 41.72 million $ 1.01 million
Jun 9, 8 AM $ 3.88
+0.14%
$ 41.74 million $ 996,553
Jun 9, 7 AM $ 3.87
+0.61%
$ 41.69 million $ 1 million
Jun 9, 6 AM $ 3.85
+0.55%
$ 41.45 million $ 985,680
Jun 9, 5 AM $ 3.83
-0.37%
$ 41.22 million $ 993,251
Jun 9, 4 AM $ 3.84
+0.20%
$ 41.38 million $ 1 million
Jun 9, 3 AM $ 3.84
-0.39%
$ 41.29 million $ 1.01 million
Jun 9, 2 AM $ 3.85
-0.36%
$ 41.45 million $ 1.01 million
Jun 9, 1 AM $ 3.86
+0.81%
$ 41.6 million $ 995,773
Jun 9, 12 AM $ 3.84
-0.24%
$ 41.29 million $ 987,726
Jun 8, 11 PM $ 3.84
-0.76%
$ 41.39 million $ 1.1 million
Jun 8, 10 PM $ 3.87
-1.73%
$ 41.71 million $ 1.17 million
Jun 8, 9 PM $ 3.94
-0.02%
$ 42.39 million $ 1.13 million
Jun 8, 8 PM $ 3.94
-0.27%
$ 42.4 million $ 1.14 million
Jun 8, 7 PM $ 3.95
-0.02%
$ 42.51 million $ 1.15 million
Jun 8, 6 PM $ 3.95
+0.62%
$ 42.52 million $ 1.15 million
Jun 8, 5 PM $ 3.93
-0.27%
$ 42.26 million $ 1.14 million
Jun 8, 4 PM $ 3.94
-0.58%
$ 42.38 million $ 1.14 million
Jun 8, 3 PM $ 3.96
+0.00%
$ 42.63 million $ 1.14 million
Jun 8, 2 PM $ 3.96
-0.35%
$ 42.63 million $ 1.14 million
Jun 8, 1 PM $ 3.97
-0.09%
$ 42.77 million $ 1.14 million
Jun 8, 12 PM $ 3.98
-0.39%
$ 42.81 million $ 1.14 million
Jun 8, 11 AM $ 3.99
-0.35%
$ 42.98 million $ 1.13 million
Jun 8, 10 AM $ 4.01
-0.34%
$ 43.14 million $ 1.13 million
Jun 8, 9 AM $ 4.02
-0.17%
$ 43.28 million $ 1.13 million
Jun 8, 8 AM $ 4.03
-0.57%
$ 43.35 million $ 1.13 million
Jun 8, 7 AM $ 4.05
-0.36%
$ 43.59 million $ 1.13 million
Jun 8, 6 AM $ 4.05
+0.07%
$ 43.56 million $ 1.14 million
Jun 8, 5 AM $ 4.04
-0.11%
$ 43.53 million $ 1.14 million
Jun 8, 4 AM $ 4.05
+0.04%
$ 43.58 million $ 1.14 million
Jun 8, 3 AM $ 4.05
-0.16%
$ 43.56 million $ 1.15 million
Jun 8, 2 AM $ 4.05
-0.15%
$ 43.63 million $ 1.16 million
Jun 8, 1 AM $ 4.06
-0.51%
$ 43.7 million $ 1.15 million
Jun 8, 12 AM $ 4.08
+2.64%
$ 43.92 million $ 1.15 million
Jun 7, 11 PM $ 3.97
-3.26%
$ 42.79 million $ 1.15 million
Jun 7, 10 PM $ 4.11
+0.16%
$ 44.24 million $ 1.1 million
Jun 7, 9 PM $ 4.1
-0.03%
$ 44.17 million $ 1.1 million
Jun 7, 8 PM $ 4.1
-0.25%
$ 44.19 million $ 1.1 million
Jun 7, 7 PM $ 4.12
+0.09%
$ 44.3 million $ 1.09 million
Jun 7, 6 PM $ 4.11
+0.08%
$ 44.26 million $ 1.13 million
Jun 7, 5 PM $ 4.11
-0.10%
$ 44.22 million $ 1.13 million
Jun 7, 4 PM $ 4.11
-0.03%
$ 44.27 million $ 1.13 million
Jun 7, 3 PM $ 4.11
-0.36%
$ 44.28 million $ 1.14 million