OLY Historical Data

OLY Page 30
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 3.56
+0.01%
$ 38.36 million $ 913,981
5:14 AM $ 3.56
+0.00%
$ 38.36 million $ 917,972
5:13 AM $ 3.56
+0.01%
$ 38.36 million $ 918,025
5:12 AM $ 3.56
-0.01%
$ 38.36 million $ 918,486
5:11 AM $ 3.56
+0.18%
$ 38.36 million $ 913,177
5:10 AM $ 3.56
+0.00%
$ 38.36 million $ 913,201
5:09 AM $ 3.56
-0.01%
$ 38.29 million $ 914,184
5:08 AM $ 3.56
+0.00%
$ 38.29 million $ 914,328
5:07 AM $ 3.56
-0.01%
$ 38.29 million $ 914,328
5:06 AM $ 3.56
+0.00%
$ 38.29 million $ 914,249
5:05 AM $ 3.56
+0.00%
$ 38.29 million $ 914,156
5:04 AM $ 3.56
+0.01%
$ 38.29 million $ 913,876
5:03 AM $ 3.56
+0.00%
$ 38.29 million $ 913,863
5:02 AM $ 3.56
+0.00%
$ 38.29 million $ 913,972
5:01 AM $ 3.56
+0.00%
$ 38.29 million $ 917,497
5:00 AM $ 3.56
-0.01%
$ 38.29 million $ 917,847
Download