OLY Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 3.55
+0.00%
$ 38.17 million $ 918,886
8:52 PM $ 3.55
+0.00%
$ 38.17 million $ 918,975
8:51 PM $ 3.55
+0.00%
$ 38.17 million $ 918,960
8:50 PM $ 3.55
+0.00%
$ 38.17 million $ 918,960
8:49 PM $ 3.55
+0.00%
$ 38.17 million $ 919,031
8:48 PM $ 3.55
+0.00%
$ 38.17 million $ 919,003
8:47 PM $ 3.55
+0.00%
$ 38.17 million $ 918,992
8:46 PM $ 3.55
+0.00%
$ 38.17 million $ 919,088
8:45 PM $ 3.55
+0.00%
$ 38.17 million $ 919,322
8:44 PM $ 3.55
+0.00%
$ 38.18 million $ 919,322
8:43 PM $ 3.55
+0.00%
$ 38.18 million $ 919,194
8:42 PM $ 3.55
+0.00%
$ 38.18 million $ 919,239
8:41 PM $ 3.55
+0.00%
$ 38.18 million $ 919,109
8:40 PM $ 3.55
+0.00%
$ 38.18 million $ 919,028
8:39 PM $ 3.55
-0.01%
$ 38.18 million $ 918,542
8:38 PM $ 3.55
+0.00%
$ 38.18 million $ 918,542
8:37 PM $ 3.55
+0.00%
$ 38.18 million $ 918,527
8:36 PM $ 3.55
+0.00%
$ 38.18 million $ 918,524
8:35 PM $ 3.55
+0.00%
$ 38.18 million $ 918,349
8:34 PM $ 3.55
+0.00%
$ 38.18 million $ 918,167
8:33 PM $ 3.55
+0.00%
$ 38.18 million $ 917,957
8:32 PM $ 3.55
+0.00%
$ 38.18 million $ 917,957
8:31 PM $ 3.55
+0.00%
$ 38.18 million $ 917,767
8:30 PM $ 3.55
-0.01%
$ 38.18 million $ 917,521
8:29 PM $ 3.55
+0.00%
$ 38.18 million $ 917,543
8:28 PM $ 3.55
+0.00%
$ 38.18 million $ 917,229
8:27 PM $ 3.55
+0.00%
$ 38.18 million $ 917,256
8:26 PM $ 3.55
+0.00%
$ 38.18 million $ 917,002
8:25 PM $ 3.55
+0.00%
$ 38.18 million $ 917,145
8:24 PM $ 3.55
-0.01%
$ 38.19 million $ 917,145
8:23 PM $ 3.55
+0.00%
$ 38.19 million $ 917,114
8:22 PM $ 3.55
+0.00%
$ 38.19 million $ 917,129
8:21 PM $ 3.55
+0.00%
$ 38.19 million $ 917,425
8:20 PM $ 3.55
+0.00%
$ 38.19 million $ 917,420
8:19 PM $ 3.55
+0.00%
$ 38.19 million $ 917,594
8:18 PM $ 3.55
+0.00%
$ 38.19 million $ 917,594
8:17 PM $ 3.55
+0.00%
$ 38.19 million $ 917,560
8:16 PM $ 3.55
+0.00%
$ 38.19 million $ 917,560
8:15 PM $ 3.55
+0.00%
$ 38.19 million $ 917,470
8:14 PM $ 3.55
+0.00%
$ 38.2 million $ 917,526
8:13 PM $ 3.55
+0.00%
$ 38.2 million $ 917,497
8:12 PM $ 3.55
+0.00%
$ 38.2 million $ 917,400
8:11 PM $ 3.55
+0.00%
$ 38.2 million $ 917,313
8:10 PM $ 3.55
+0.00%
$ 38.2 million $ 917,322
8:09 PM $ 3.55
+0.00%
$ 38.2 million $ 917,323
8:08 PM $ 3.55
+0.00%
$ 38.2 million $ 917,584
8:07 PM $ 3.55
+0.00%
$ 38.2 million $ 917,584
8:06 PM $ 3.55
+0.00%
$ 38.2 million $ 917,576
8:05 PM $ 3.55
+0.00%
$ 38.2 million $ 917,640
8:04 PM $ 3.55
+0.00%
$ 38.2 million $ 917,673