OLY Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 3.45
-0.07%
$ 37.09 million $ 901,223
Jun 11, 4 PM $ 3.45
-0.17%
$ 37.12 million $ 901,981
Jun 11, 3 PM $ 3.45
-0.31%
$ 37.18 million $ 903,907
Jun 11, 2 PM $ 3.46
-0.34%
$ 37.29 million $ 905,458
Jun 11, 1 PM $ 3.48
-0.08%
$ 37.42 million $ 904,169
Jun 11, 12 PM $ 3.48
+0.01%
$ 37.45 million $ 904,743
Jun 11, 11 AM $ 3.48
-0.34%
$ 37.45 million $ 911,034
Jun 11, 10 AM $ 3.49
+0.15%
$ 37.58 million $ 942,727
Jun 11, 9 AM $ 3.49
-0.32%
$ 37.52 million $ 927,119
Jun 11, 8 AM $ 3.5
-0.05%
$ 37.64 million $ 921,548
Jun 11, 7 AM $ 3.5
-0.10%
$ 37.66 million $ 940,924
Jun 11, 6 AM $ 3.5
+0.39%
$ 37.7 million $ 929,591
Jun 11, 5 AM $ 3.49
-0.04%
$ 37.55 million $ 940,091
Jun 11, 4 AM $ 3.49
-0.31%
$ 37.57 million $ 947,964
Jun 11, 3 AM $ 3.5
-0.13%
$ 37.69 million $ 933,511
Jun 11, 2 AM $ 3.51
-0.33%
$ 37.74 million $ 926,141
Jun 11, 1 AM $ 3.52
-0.18%
$ 37.87 million $ 929,846
Jun 11, 12 AM $ 3.52
+1.45%
$ 37.93 million $ 933,096
Jun 10, 11 PM $ 3.47
-2.76%
$ 37.39 million $ 928,841
Jun 10, 10 PM $ 3.57
-0.20%
$ 38.45 million $ 902,357
Jun 10, 9 PM $ 3.58
-0.12%
$ 38.53 million $ 910,816
Jun 10, 8 PM $ 3.58
-0.17%
$ 38.58 million $ 915,307
Jun 10, 7 PM $ 3.59
-0.22%
$ 38.65 million $ 915,313
Jun 10, 6 PM $ 3.6
-0.14%
$ 38.73 million $ 920,037
Jun 10, 5 PM $ 3.6
-0.26%
$ 38.78 million $ 921,627
Jun 10, 4 PM $ 3.61
-0.24%
$ 38.88 million $ 922,583
Jun 10, 3 PM $ 3.62
-0.25%
$ 38.98 million $ 927,074
Jun 10, 2 PM $ 3.63
-0.24%
$ 39.08 million $ 934,569
Jun 10, 1 PM $ 3.64
-0.18%
$ 39.17 million $ 928,890
Jun 10, 12 PM $ 3.65
-0.16%
$ 39.24 million $ 931,606
Jun 10, 11 AM $ 3.65
+0.12%
$ 39.3 million $ 923,965
Jun 10, 10 AM $ 3.65
-0.19%
$ 39.26 million $ 892,323
Jun 10, 9 AM $ 3.65
-0.49%
$ 39.33 million $ 920,100
Jun 10, 8 AM $ 3.67
+0.13%
$ 39.52 million $ 931,585
Jun 10, 7 AM $ 3.67
-0.50%
$ 39.47 million $ 927,721
Jun 10, 6 AM $ 3.69
+0.39%
$ 39.67 million $ 957,767
Jun 10, 5 AM $ 3.67
-0.08%
$ 39.52 million $ 953,687
Jun 10, 4 AM $ 3.67
-0.35%
$ 39.55 million $ 947,844
Jun 10, 3 AM $ 3.69
-0.27%
$ 39.69 million $ 957,024
Jun 10, 2 AM $ 3.7
-0.27%
$ 39.8 million $ 968,645
Jun 10, 1 AM $ 3.71
-0.26%
$ 39.91 million $ 994,608
Jun 10, 12 AM $ 3.72
+0.94%
$ 40.01 million $ 1.02 million
Jun 9, 11 PM $ 3.68
-2.02%
$ 39.64 million $ 962,257
Jun 9, 10 PM $ 3.76
-0.16%
$ 40.45 million $ 937,860
Jun 9, 9 PM $ 3.76
-0.17%
$ 40.52 million $ 973,719
Jun 9, 8 PM $ 3.77
-0.09%
$ 40.58 million $ 968,979
Jun 9, 7 PM $ 3.77
+0.04%
$ 40.62 million $ 971,270
Jun 9, 6 PM $ 3.77
-0.27%
$ 40.59 million $ 968,174
Jun 9, 5 PM $ 3.78
-0.19%
$ 40.7 million $ 982,186
Jun 9, 4 PM $ 3.79
-0.39%
$ 40.77 million $ 982,128