OLY Historical Data

OLY Page 29
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 3.56
+0.00%
$ 38.29 million $ 913,863
5:02 AM $ 3.56
+0.00%
$ 38.29 million $ 913,972
5:01 AM $ 3.56
+0.00%
$ 38.29 million $ 917,497
5:00 AM $ 3.56
-0.01%
$ 38.29 million $ 917,847
4:59 AM $ 3.56
+0.00%
$ 38.29 million $ 917,673
4:58 AM $ 3.56
+0.00%
$ 38.29 million $ 919,636
4:57 AM $ 3.56
+0.01%
$ 38.29 million $ 920,048
4:56 AM $ 3.56
+0.00%
$ 38.29 million $ 919,714
4:55 AM $ 3.56
+0.00%
$ 38.29 million $ 919,112
4:54 AM $ 3.56
-0.01%
$ 38.29 million $ 919,112
4:53 AM $ 3.56
+0.02%
$ 38.29 million $ 919,401
4:52 AM $ 3.56
+0.06%
$ 38.29 million $ 917,111
4:51 AM $ 3.55
-0.01%
$ 38.29 million $ 916,784
4:50 AM $ 3.55
+0.01%
$ 38.29 million $ 916,520
4:49 AM $ 3.55
+0.00%
$ 38.26 million $ 916,946
4:48 AM $ 3.55
+0.00%
$ 38.26 million $ 917,023
4:47 AM $ 3.55
-0.01%
$ 38.26 million $ 916,844
4:46 AM $ 3.55
+0.00%
$ 38.26 million $ 916,874
4:45 AM $ 3.55
-0.01%
$ 38.26 million $ 917,016
4:44 AM $ 3.56
+0.00%
$ 38.27 million $ 917,883
4:43 AM $ 3.56
-0.01%
$ 38.27 million $ 916,507
4:42 AM $ 3.56
+0.04%
$ 38.27 million $ 916,507
4:41 AM $ 3.55
+0.02%
$ 38.27 million $ 915,895
4:40 AM $ 3.55
-0.01%
$ 38.27 million $ 915,682
4:39 AM $ 3.55
+0.00%
$ 38.26 million $ 915,890
4:38 AM $ 3.55
+0.00%
$ 38.26 million $ 915,307
4:37 AM $ 3.55
+0.00%
$ 38.26 million $ 915,115
4:36 AM $ 3.55
+0.00%
$ 38.26 million $ 914,776
4:35 AM $ 3.55
-0.01%
$ 38.26 million $ 916,005
4:34 AM $ 3.55
+0.00%
$ 38.27 million $ 917,213
4:33 AM $ 3.55
-0.01%
$ 38.27 million $ 917,213
4:32 AM $ 3.55
+0.00%
$ 38.27 million $ 917,418
4:31 AM $ 3.55
+0.03%
$ 38.27 million $ 919,395
4:30 AM $ 3.55
-0.01%
$ 38.27 million $ 919,124
4:29 AM $ 3.55
+0.00%
$ 38.26 million $ 919,475
4:28 AM $ 3.55
+0.00%
$ 38.26 million $ 918,978
4:27 AM $ 3.55
+0.00%
$ 38.26 million $ 919,106
4:26 AM $ 3.55
+0.02%
$ 38.26 million $ 918,289
4:25 AM $ 3.55
-0.02%
$ 38.26 million $ 918,037
4:24 AM $ 3.55
+0.00%
$ 38.26 million $ 918,500
4:23 AM $ 3.55
-0.01%
$ 38.26 million $ 918,042
4:22 AM $ 3.55
+0.00%
$ 38.26 million $ 918,725
4:21 AM $ 3.55
-0.01%
$ 38.26 million $ 918,725
4:20 AM $ 3.55
-0.01%
$ 38.26 million $ 921,492
4:19 AM $ 3.55
+0.00%
$ 38.27 million $ 921,492
4:18 AM $ 3.55
-0.01%
$ 38.27 million $ 921,406
4:17 AM $ 3.56
-0.01%
$ 38.27 million $ 921,778
4:16 AM $ 3.56
-0.01%
$ 38.27 million $ 921,634
4:15 AM $ 3.56
+0.06%
$ 38.27 million $ 919,682
4:14 AM $ 3.55
+0.00%
$ 38.26 million $ 920,051