OLY Historical Data

OLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 4.32
-0.09%
$ 46.54 million $ 730,604
Apr 23, 7 PM $ 4.33
-0.24%
$ 46.63 million $ 728,661
Apr 23, 6 PM $ 4.34
+0.08%
$ 46.74 million $ 716,766
Apr 23, 5 PM $ 4.34
-0.28%
$ 46.7 million $ 722,374
Apr 23, 4 PM $ 4.35
+0.02%
$ 46.84 million $ 719,584
Apr 23, 3 PM $ 4.35
+0.19%
$ 46.83 million $ 722,757
Apr 23, 2 PM $ 4.34
+0.00%
$ 46.74 million $ 719,299
Apr 23, 1 PM $ 4.34
-0.23%
$ 46.74 million $ 711,009
Apr 23, 12 PM $ 4.35
+0.63%
$ 46.85 million $ 612,612
Apr 23, 11 AM $ 4.32
-0.25%
$ 46.55 million $ 603,521
Apr 23, 10 AM $ 4.34
-0.31%
$ 46.67 million $ 589,919
Apr 23, 9 AM $ 4.35
+0.24%
$ 46.81 million $ 576,625
Apr 23, 8 AM $ 4.34
+0.22%
$ 46.7 million $ 589,488
Apr 23, 7 AM $ 4.33
-1.06%
$ 46.6 million $ 630,203
Apr 23, 6 AM $ 4.37
+0.29%
$ 47.09 million $ 585,870
Apr 23, 5 AM $ 4.36
+0.64%
$ 46.96 million $ 574,133
Apr 23, 4 AM $ 4.33
+0.06%
$ 46.67 million $ 563,796
Apr 23, 3 AM $ 4.33
+0.05%
$ 46.64 million $ 567,391
Apr 23, 2 AM $ 4.33
-0.07%
$ 46.62 million $ 579,903
Apr 23, 1 AM $ 4.33
-0.04%
$ 46.65 million $ 584,365
Apr 23, 12 AM $ 4.33
+0.94%
$ 46.66 million $ 616,333
Apr 22, 11 PM $ 4.29
-0.05%
$ 46.23 million $ 578,717
Apr 22, 10 PM $ 4.3
+0.12%
$ 46.25 million $ 590,332
Apr 22, 9 PM $ 4.29
-0.03%
$ 46.2 million $ 577,782
Apr 22, 8 PM $ 4.29
+0.00%
$ 46.2 million $ 581,111
Apr 22, 7 PM $ 4.29
-0.14%
$ 46.2 million $ 583,188
Apr 22, 6 PM $ 4.3
+0.46%
$ 46.27 million $ 587,928
Apr 22, 5 PM $ 4.28
-0.27%
$ 46.06 million $ 595,526
Apr 22, 4 PM $ 4.29
+0.19%
$ 46.18 million $ 598,551
Apr 22, 3 PM $ 4.28
-0.09%
$ 46.1 million $ 595,237
Apr 22, 2 PM $ 4.28
+0.02%
$ 46.13 million $ 597,139
Apr 22, 1 PM $ 4.28
-0.20%
$ 46.11 million $ 617,483
Apr 22, 12 PM $ 4.29
+0.40%
$ 46.21 million $ 666,877
Apr 22, 11 AM $ 4.28
+0.04%
$ 46.03 million $ 712,835
Apr 22, 10 AM $ 4.27
-0.69%
$ 46.01 million $ 729,410
Apr 22, 9 AM $ 4.3
+0.36%
$ 46.33 million $ 782,568
Apr 22, 8 AM $ 4.29
-0.77%
$ 46.16 million $ 807,972
Apr 22, 7 AM $ 4.32
+0.24%
$ 46.52 million $ 755,443
Apr 22, 6 AM $ 4.31
+0.04%
$ 46.41 million $ 775,598
Apr 22, 5 AM $ 4.31
+0.31%
$ 46.39 million $ 771,794
Apr 22, 4 AM $ 4.3
-0.07%
$ 46.25 million $ 811,026
Apr 22, 3 AM $ 4.3
+0.54%
$ 46.29 million $ 810,371
Apr 22, 2 AM $ 4.28
-0.33%
$ 46.04 million $ 804,886
Apr 22, 1 AM $ 4.29
+0.93%
$ 46.19 million $ 812,677
Apr 22, 12 AM $ 4.25
-0.14%
$ 45.77 million $ 799,005
Apr 21, 11 PM $ 4.26
+0.04%
$ 45.83 million $ 824,391
Apr 21, 10 PM $ 4.26
-0.14%
$ 45.81 million $ 810,508
Apr 21, 9 PM $ 4.26
-0.02%
$ 45.87 million $ 808,577
Apr 21, 8 PM $ 4.26
-0.13%
$ 45.88 million $ 805,428
Apr 21, 7 PM $ 4.27
-0.07%
$ 45.95 million $ 810,599