OLY Historical Data

OLY Page 26
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 3.55
-0.01%
$ 38.26 million $ 921,492
4:19 AM $ 3.55
+0.00%
$ 38.27 million $ 921,492
4:18 AM $ 3.55
-0.01%
$ 38.27 million $ 921,406
4:17 AM $ 3.56
-0.01%
$ 38.27 million $ 921,778
4:16 AM $ 3.56
-0.01%
$ 38.27 million $ 921,634
4:15 AM $ 3.56
+0.06%
$ 38.27 million $ 919,682
4:14 AM $ 3.55
+0.00%
$ 38.26 million $ 920,051
4:13 AM $ 3.55
+0.01%
$ 38.26 million $ 919,797
4:12 AM $ 3.55
-0.01%
$ 38.26 million $ 919,792
4:11 AM $ 3.55
+0.00%
$ 38.26 million $ 919,861
4:10 AM $ 3.55
+0.00%
$ 38.26 million $ 919,861
4:09 AM $ 3.55
-0.01%
$ 38.27 million $ 919,737
4:08 AM $ 3.56
+0.01%
$ 38.27 million $ 920,043
4:07 AM $ 3.55
-0.01%
$ 38.27 million $ 919,768
4:06 AM $ 3.56
+0.00%
$ 38.27 million $ 920,797
4:05 AM $ 3.56
-0.01%
$ 38.27 million $ 920,797
4:04 AM $ 3.56
+0.00%
$ 38.28 million $ 920,700
4:03 AM $ 3.56
+0.00%
$ 38.28 million $ 921,261
4:02 AM $ 3.56
-0.01%
$ 38.28 million $ 922,906
4:01 AM $ 3.56
-0.01%
$ 38.28 million $ 923,180
4:00 AM $ 3.56
+0.00%
$ 38.28 million $ 923,294
3:59 AM $ 3.56
+0.00%
$ 38.29 million $ 923,574
3:58 AM $ 3.56
+0.02%
$ 38.29 million $ 923,654
3:57 AM $ 3.56
+0.00%
$ 38.29 million $ 923,037
3:56 AM $ 3.56
+0.00%
$ 38.29 million $ 923,498
3:55 AM $ 3.56
+0.00%
$ 38.29 million $ 924,413
3:54 AM $ 3.56
+0.16%
$ 38.28 million $ 919,359
3:53 AM $ 3.55
+0.02%
$ 38.28 million $ 919,145
3:52 AM $ 3.55
-0.01%
$ 38.28 million $ 919,336
3:51 AM $ 3.55
+0.03%
$ 38.28 million $ 919,336
3:50 AM $ 3.55
+0.03%
$ 38.28 million $ 918,699
3:49 AM $ 3.55
-0.01%
$ 38.19 million $ 918,959
3:48 AM $ 3.55
+0.00%
$ 38.19 million $ 919,328
3:47 AM $ 3.55
-0.01%
$ 38.19 million $ 919,299
3:46 AM $ 3.55
+0.07%
$ 38.19 million $ 917,071
3:45 AM $ 3.55
+0.00%
$ 38.19 million $ 919,899
3:44 AM $ 3.55
+0.01%
$ 38.17 million $ 919,963
3:43 AM $ 3.55
+0.00%
$ 38.17 million $ 919,899
3:42 AM $ 3.55
+0.01%
$ 38.17 million $ 919,771
3:41 AM $ 3.54
-0.02%
$ 38.17 million $ 920,233
3:40 AM $ 3.55
-0.01%
$ 38.17 million $ 920,233
3:39 AM $ 3.55
+0.01%
$ 38.17 million $ 920,817
3:38 AM $ 3.55
+0.00%
$ 38.17 million $ 920,677
3:37 AM $ 3.55
-0.01%
$ 38.17 million $ 920,680
3:36 AM $ 3.55
-0.01%
$ 38.17 million $ 920,404
3:35 AM $ 3.55
-0.01%
$ 38.17 million $ 919,984
3:34 AM $ 3.55
-0.02%
$ 38.17 million $ 919,924
3:33 AM $ 3.55
-0.01%
$ 38.17 million $ 919,924
3:32 AM $ 3.55
+0.00%
$ 38.17 million $ 920,268
3:31 AM $ 3.55
+0.00%
$ 38.17 million $ 920,689