OLY Historical Data

OLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 4.36
+0.43%
$ 46.99 million $ 636,347
Apr 25, 8 PM $ 4.35
+0.09%
$ 46.79 million $ 571,124
Apr 25, 7 PM $ 4.34
-0.18%
$ 46.75 million $ 569,443
Apr 25, 6 PM $ 4.35
-0.27%
$ 46.83 million $ 568,118
Apr 25, 5 PM $ 4.36
-0.16%
$ 46.96 million $ 568,631
Apr 25, 4 PM $ 4.37
+0.11%
$ 47.04 million $ 569,942
Apr 25, 3 PM $ 4.36
-0.13%
$ 46.99 million $ 522,761
Apr 25, 2 PM $ 4.37
-0.05%
$ 47.06 million $ 519,066
Apr 25, 1 PM $ 4.37
+0.07%
$ 47.08 million $ 520,924
Apr 25, 12 PM $ 4.37
+0.06%
$ 47.05 million $ 511,792
Apr 25, 11 AM $ 4.37
+0.03%
$ 47.01 million $ 502,569
Apr 25, 10 AM $ 4.37
-0.22%
$ 47 million $ 521,778
Apr 25, 9 AM $ 4.38
-0.70%
$ 47.11 million $ 516,271
Apr 25, 8 AM $ 4.41
+0.12%
$ 47.44 million $ 530,089
Apr 25, 7 AM $ 4.4
+0.45%
$ 47.36 million $ 512,397
Apr 25, 6 AM $ 4.38
+0.13%
$ 47.15 million $ 494,962
Apr 25, 5 AM $ 4.37
+0.19%
$ 47.09 million $ 593,069
Apr 25, 4 AM $ 4.37
-0.05%
$ 47 million $ 602,422
Apr 25, 3 AM $ 4.37
-0.08%
$ 47.03 million $ 601,231
Apr 25, 2 AM $ 4.37
+0.48%
$ 47.07 million $ 655,693
Apr 25, 1 AM $ 4.35
-0.08%
$ 46.84 million $ 668,957
Apr 25, 12 AM $ 4.35
-0.09%
$ 46.88 million $ 671,710
Apr 24, 11 PM $ 4.36
+0.19%
$ 46.92 million $ 720,963
Apr 24, 10 PM $ 4.35
-0.24%
$ 46.82 million $ 731,983
Apr 24, 9 PM $ 4.36
-0.04%
$ 46.94 million $ 743,477
Apr 24, 8 PM $ 4.36
-0.06%
$ 46.96 million $ 743,492
Apr 24, 7 PM $ 4.36
+0.09%
$ 46.99 million $ 744,166
Apr 24, 6 PM $ 4.36
-0.03%
$ 46.95 million $ 753,070
Apr 24, 5 PM $ 4.36
-0.25%
$ 46.96 million $ 751,701
Apr 24, 4 PM $ 4.37
+0.09%
$ 47.08 million $ 751,868
Apr 24, 3 PM $ 4.37
-0.11%
$ 47.04 million $ 744,473
Apr 24, 2 PM $ 4.37
+0.17%
$ 47.09 million $ 745,581
Apr 24, 1 PM $ 4.37
+0.01%
$ 47 million $ 746,459
Apr 24, 12 PM $ 4.37
-0.08%
$ 46.99 million $ 844,600
Apr 24, 11 AM $ 4.37
-0.58%
$ 47.03 million $ 867,761
Apr 24, 10 AM $ 4.39
-0.42%
$ 47.31 million $ 872,326
Apr 24, 9 AM $ 4.41
+1.00%
$ 47.51 million $ 907,793
Apr 24, 8 AM $ 4.37
-0.05%
$ 47.03 million $ 869,112
Apr 24, 7 AM $ 4.37
-0.16%
$ 47.06 million $ 878,393
Apr 24, 6 AM $ 4.38
-0.15%
$ 47.12 million $ 937,562
Apr 24, 5 AM $ 4.38
+0.10%
$ 47.19 million $ 852,738
Apr 24, 4 AM $ 4.38
-0.21%
$ 47.15 million $ 870,406
Apr 24, 3 AM $ 4.39
-1.01%
$ 47.25 million $ 871,191
Apr 24, 2 AM $ 4.43
+1.10%
$ 47.74 million $ 810,182
Apr 24, 1 AM $ 4.39
-0.10%
$ 47.22 million $ 768,226
Apr 24, 12 AM $ 4.39
+1.39%
$ 47.27 million $ 766,718
Apr 23, 11 PM $ 4.33
+0.14%
$ 46.63 million $ 754,450
Apr 23, 10 PM $ 4.32
+0.00%
$ 46.55 million $ 735,314
Apr 23, 9 PM $ 4.32
+0.01%
$ 46.56 million $ 734,106
Apr 23, 8 PM $ 4.32
-0.09%
$ 46.54 million $ 730,604