OLY Historical Data

OLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 4.49
+0.23%
$ 48.35 million $ 746,569
Apr 27, 9 PM $ 4.48
-0.02%
$ 48.24 million $ 734,548
Apr 27, 8 PM $ 4.48
-0.14%
$ 48.25 million $ 738,136
Apr 27, 7 PM $ 4.49
-0.03%
$ 48.32 million $ 737,644
Apr 27, 6 PM $ 4.49
-0.23%
$ 48.34 million $ 737,103
Apr 27, 5 PM $ 4.5
-0.35%
$ 48.45 million $ 737,571
Apr 27, 4 PM $ 4.52
-0.25%
$ 48.62 million $ 722,242
Apr 27, 3 PM $ 4.53
-0.06%
$ 48.74 million $ 722,448
Apr 27, 2 PM $ 4.53
+0.21%
$ 48.76 million $ 720,187
Apr 27, 1 PM $ 4.52
-0.20%
$ 48.65 million $ 714,581
Apr 27, 12 PM $ 4.53
+0.64%
$ 48.75 million $ 690,523
Apr 27, 11 AM $ 4.5
-0.80%
$ 48.45 million $ 683,513
Apr 27, 10 AM $ 4.54
-0.02%
$ 48.84 million $ 644,957
Apr 27, 9 AM $ 4.54
+0.11%
$ 48.85 million $ 640,618
Apr 27, 8 AM $ 4.53
-0.56%
$ 48.8 million $ 687,888
Apr 27, 7 AM $ 4.56
+0.08%
$ 49.07 million $ 637,503
Apr 27, 6 AM $ 4.55
+0.45%
$ 49.03 million $ 649,747
Apr 27, 5 AM $ 4.53
+0.29%
$ 48.8 million $ 638,215
Apr 27, 4 AM $ 4.52
+0.03%
$ 48.66 million $ 642,176
Apr 27, 3 AM $ 4.52
-0.01%
$ 48.65 million $ 629,307
Apr 27, 2 AM $ 4.52
+0.20%
$ 48.66 million $ 624,315
Apr 27, 1 AM $ 4.51
+0.02%
$ 48.56 million $ 622,356
Apr 27, 12 AM $ 4.51
+0.36%
$ 48.55 million $ 618,073
Apr 26, 11 PM $ 4.49
-0.06%
$ 48.38 million $ 737,831
Apr 26, 10 PM $ 4.5
+0.08%
$ 48.41 million $ 747,764
Apr 26, 9 PM $ 4.49
-0.03%
$ 48.37 million $ 748,236
Apr 26, 8 PM $ 4.49
+0.00%
$ 48.38 million $ 809,249
Apr 26, 7 PM $ 4.49
-0.06%
$ 48.38 million $ 808,583
Apr 26, 6 PM $ 4.5
-0.16%
$ 48.41 million $ 809,988
Apr 26, 5 PM $ 4.5
-0.12%
$ 48.49 million $ 812,259
Apr 26, 4 PM $ 4.51
+0.02%
$ 48.55 million $ 812,051
Apr 26, 3 PM $ 4.51
-0.08%
$ 48.54 million $ 864,826
Apr 26, 2 PM $ 4.51
-0.22%
$ 48.58 million $ 860,506
Apr 26, 1 PM $ 4.52
+0.06%
$ 48.66 million $ 855,250
Apr 26, 12 PM $ 4.52
+0.37%
$ 48.63 million $ 860,998
Apr 26, 11 AM $ 4.5
-0.16%
$ 48.43 million $ 849,488
Apr 26, 10 AM $ 4.51
-0.03%
$ 48.52 million $ 811,140
Apr 26, 9 AM $ 4.51
-0.21%
$ 48.5 million $ 813,704
Apr 26, 8 AM $ 4.51
+0.15%
$ 48.61 million $ 780,963
Apr 26, 7 AM $ 4.51
+0.37%
$ 48.53 million $ 791,938
Apr 26, 6 AM $ 4.49
-0.05%
$ 48.35 million $ 784,719
Apr 26, 5 AM $ 4.49
+0.21%
$ 48.38 million $ 783,377
Apr 26, 4 AM $ 4.48
-0.13%
$ 48.27 million $ 760,714
Apr 26, 3 AM $ 4.49
+0.06%
$ 48.33 million $ 766,807
Apr 26, 2 AM $ 4.49
+0.00%
$ 48.3 million $ 768,393
Apr 26, 1 AM $ 4.49
-0.19%
$ 48.3 million $ 778,237
Apr 26, 12 AM $ 4.5
+2.97%
$ 48.4 million $ 772,962
Apr 25, 11 PM $ 4.37
+0.14%
$ 47 million $ 629,636
Apr 25, 10 PM $ 4.36
-0.14%
$ 46.93 million $ 634,164
Apr 25, 9 PM $ 4.36
+0.43%
$ 46.99 million $ 636,347