OLY Historical Data

OLY Page 24
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 3.56
+0.02%
$ 38.29 million $ 923,654
3:57 AM $ 3.56
+0.00%
$ 38.29 million $ 923,037
3:56 AM $ 3.56
+0.00%
$ 38.29 million $ 923,498
3:55 AM $ 3.56
+0.00%
$ 38.29 million $ 924,413
3:54 AM $ 3.56
+0.16%
$ 38.28 million $ 919,359
3:53 AM $ 3.55
+0.02%
$ 38.28 million $ 919,145
3:52 AM $ 3.55
-0.01%
$ 38.28 million $ 919,336
3:51 AM $ 3.55
+0.03%
$ 38.28 million $ 919,336
3:50 AM $ 3.55
+0.03%
$ 38.28 million $ 918,699
3:49 AM $ 3.55
-0.01%
$ 38.19 million $ 918,959
3:48 AM $ 3.55
+0.00%
$ 38.19 million $ 919,328
3:47 AM $ 3.55
-0.01%
$ 38.19 million $ 919,299
3:46 AM $ 3.55
+0.07%
$ 38.19 million $ 917,071
3:45 AM $ 3.55
+0.00%
$ 38.19 million $ 919,899
3:44 AM $ 3.55
+0.01%
$ 38.17 million $ 919,963
3:43 AM $ 3.55
+0.00%
$ 38.17 million $ 919,899
3:42 AM $ 3.55
+0.01%
$ 38.17 million $ 919,771
3:41 AM $ 3.54
-0.02%
$ 38.17 million $ 920,233
3:40 AM $ 3.55
-0.01%
$ 38.17 million $ 920,233
3:39 AM $ 3.55
+0.01%
$ 38.17 million $ 920,817
3:38 AM $ 3.55
+0.00%
$ 38.17 million $ 920,677
3:37 AM $ 3.55
-0.01%
$ 38.17 million $ 920,680
3:36 AM $ 3.55
-0.01%
$ 38.17 million $ 920,404
3:35 AM $ 3.55
-0.01%
$ 38.17 million $ 919,984
3:34 AM $ 3.55
-0.02%
$ 38.17 million $ 919,924
3:33 AM $ 3.55
-0.01%
$ 38.17 million $ 919,924
3:32 AM $ 3.55
+0.00%
$ 38.17 million $ 920,268
3:31 AM $ 3.55
+0.00%
$ 38.17 million $ 920,689
3:30 AM $ 3.55
-0.01%
$ 38.17 million $ 922,107
3:29 AM $ 3.55
-0.01%
$ 38.19 million $ 922,487
3:28 AM $ 3.55
+0.02%
$ 38.19 million $ 922,983
3:27 AM $ 3.55
+0.01%
$ 38.19 million $ 922,686
3:26 AM $ 3.55
+0.00%
$ 38.19 million $ 922,731
3:25 AM $ 3.55
+0.00%
$ 38.19 million $ 925,339
3:24 AM $ 3.55
+0.00%
$ 38.19 million $ 925,231
3:23 AM $ 3.55
+0.00%
$ 38.19 million $ 925,681
3:22 AM $ 3.55
+0.05%
$ 38.19 million $ 925,395
3:21 AM $ 3.55
+0.00%
$ 38.19 million $ 924,315
3:20 AM $ 3.55
+0.00%
$ 38.19 million $ 924,315
3:19 AM $ 3.55
-0.01%
$ 38.17 million $ 924,254
3:18 AM $ 3.55
+0.00%
$ 38.17 million $ 925,444
3:17 AM $ 3.55
-0.01%
$ 38.17 million $ 926,221
3:16 AM $ 3.55
-0.01%
$ 38.17 million $ 927,642
3:15 AM $ 3.55
-0.01%
$ 38.17 million $ 928,088
3:14 AM $ 3.55
+0.00%
$ 38.18 million $ 928,019
3:13 AM $ 3.55
+0.00%
$ 38.18 million $ 928,366
3:12 AM $ 3.55
+0.00%
$ 38.18 million $ 928,233
3:11 AM $ 3.55
+0.00%
$ 38.18 million $ 928,673
3:10 AM $ 3.55
-0.01%
$ 38.18 million $ 928,975
3:09 AM $ 3.55
+0.00%
$ 38.19 million $ 928,930