OLY Historical Data

OLY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 4.52
-0.01%
$ 48.64 million $ 786,335
Apr 29, 10 PM $ 4.52
+0.06%
$ 48.64 million $ 789,515
Apr 29, 9 PM $ 4.52
-0.10%
$ 48.61 million $ 784,834
Apr 29, 8 PM $ 4.52
-0.30%
$ 48.65 million $ 788,753
Apr 29, 7 PM $ 4.53
-0.19%
$ 48.79 million $ 793,100
Apr 29, 6 PM $ 4.54
+0.97%
$ 48.89 million $ 793,248
Apr 29, 5 PM $ 4.5
-0.56%
$ 48.42 million $ 783,083
Apr 29, 4 PM $ 4.53
-0.56%
$ 48.74 million $ 821,174
Apr 29, 3 PM $ 4.55
-0.94%
$ 49.01 million $ 832,455
Apr 29, 2 PM $ 4.6
-0.32%
$ 49.48 million $ 813,677
Apr 29, 1 PM $ 4.61
-0.08%
$ 49.68 million $ 825,944
Apr 29, 12 PM $ 4.62
+0.16%
$ 49.77 million $ 818,867
Apr 29, 11 AM $ 4.62
+0.20%
$ 49.71 million $ 817,569
Apr 29, 10 AM $ 4.61
+0.28%
$ 49.6 million $ 822,400
Apr 29, 9 AM $ 4.59
-0.04%
$ 49.45 million $ 780,457
Apr 29, 8 AM $ 4.6
+0.18%
$ 49.47 million $ 803,069
Apr 29, 7 AM $ 4.59
-0.19%
$ 49.38 million $ 837,319
Apr 29, 6 AM $ 4.6
+0.96%
$ 49.48 million $ 822,997
Apr 29, 5 AM $ 4.55
+0.19%
$ 49.01 million $ 809,034
Apr 29, 4 AM $ 4.54
-0.29%
$ 48.92 million $ 799,458
Apr 29, 3 AM $ 4.56
+0.46%
$ 49.06 million $ 804,707
Apr 29, 2 AM $ 4.54
-0.02%
$ 48.83 million $ 798,948
Apr 29, 1 AM $ 4.54
+0.06%
$ 48.84 million $ 790,882
Apr 29, 12 AM $ 4.53
+0.68%
$ 48.81 million $ 783,585
Apr 28, 11 PM $ 4.5
-0.07%
$ 48.48 million $ 775,906
Apr 28, 10 PM $ 4.51
-0.07%
$ 48.52 million $ 769,495
Apr 28, 9 PM $ 4.51
-0.05%
$ 48.55 million $ 780,738
Apr 28, 8 PM $ 4.51
-0.18%
$ 48.57 million $ 776,613
Apr 28, 7 PM $ 4.52
+0.01%
$ 48.66 million $ 774,701
Apr 28, 6 PM $ 4.52
+0.08%
$ 48.66 million $ 774,853
Apr 28, 5 PM $ 4.52
-0.62%
$ 48.62 million $ 769,319
Apr 28, 4 PM $ 4.54
-0.61%
$ 48.92 million $ 749,919
Apr 28, 3 PM $ 4.57
+0.18%
$ 49.23 million $ 737,329
Apr 28, 2 PM $ 4.56
-0.37%
$ 49.14 million $ 737,065
Apr 28, 1 PM $ 4.58
+0.02%
$ 49.32 million $ 739,441
Apr 28, 12 PM $ 4.58
+0.06%
$ 49.32 million $ 750,833
Apr 28, 11 AM $ 4.58
-0.27%
$ 49.29 million $ 761,634
Apr 28, 10 AM $ 4.59
+0.31%
$ 49.4 million $ 818,876
Apr 28, 9 AM $ 4.57
-1.11%
$ 49.25 million $ 809,688
Apr 28, 8 AM $ 4.63
+1.64%
$ 49.8 million $ 734,551
Apr 28, 7 AM $ 4.55
+0.01%
$ 49 million $ 738,261
Apr 28, 6 AM $ 4.55
+0.23%
$ 49 million $ 739,138
Apr 28, 5 AM $ 4.54
+0.07%
$ 48.88 million $ 742,703
Apr 28, 4 AM $ 4.54
+0.06%
$ 48.85 million $ 751,716
Apr 28, 3 AM $ 4.53
+0.13%
$ 48.82 million $ 754,086
Apr 28, 2 AM $ 4.53
+0.10%
$ 48.75 million $ 740,879
Apr 28, 1 AM $ 4.52
+0.08%
$ 48.7 million $ 751,465
Apr 28, 12 AM $ 4.52
+0.83%
$ 48.67 million $ 751,033
Apr 27, 11 PM $ 4.48
-0.17%
$ 48.27 million $ 745,635
Apr 27, 10 PM $ 4.49
+0.23%
$ 48.35 million $ 746,569