OLY Historical Data

OLY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 4.88
-0.12%
$ 52.55 million $ 706,544
May 1, 10 PM $ 4.89
+3.51%
$ 52.62 million $ 711,977
May 1, 9 PM $ 4.72
-5.03%
$ 50.84 million $ 687,637
May 1, 8 PM $ 4.97
-0.07%
$ 53.53 million $ 718,920
May 1, 7 PM $ 4.98
+5.28%
$ 53.57 million $ 747,367
May 1, 6 PM $ 4.73
-0.87%
$ 50.88 million $ 707,310
May 1, 5 PM $ 4.77
-0.44%
$ 51.33 million $ 708,603
May 1, 4 PM $ 4.79
-3.78%
$ 51.57 million $ 713,599
May 1, 3 PM $ 4.98
-1.47%
$ 53.59 million $ 741,000
May 1, 2 PM $ 5.05
+2.50%
$ 54.39 million $ 756,136
May 1, 1 PM $ 4.93
-1.36%
$ 53.06 million $ 750,469
May 1, 12 PM $ 5
+0.97%
$ 53.79 million $ 800,699
May 1, 11 AM $ 4.95
+0.07%
$ 53.27 million $ 815,581
May 1, 10 AM $ 4.95
-1.24%
$ 53.24 million $ 870,983
May 1, 9 AM $ 5.01
+2.95%
$ 53.91 million $ 858,397
May 1, 8 AM $ 4.86
-1.55%
$ 52.36 million $ 882,531
May 1, 7 AM $ 4.94
+0.44%
$ 53.19 million $ 941,334
May 1, 6 AM $ 4.92
+0.07%
$ 52.96 million $ 963,759
May 1, 5 AM $ 4.92
-4.63%
$ 52.92 million $ 1 million
May 1, 4 AM $ 5.15
+0.41%
$ 55.49 million $ 1.05 million
May 1, 3 AM $ 5.13
+7.48%
$ 55.26 million $ 1.02 million
May 1, 2 AM $ 4.78
-2.87%
$ 51.42 million $ 945,279
May 1, 1 AM $ 4.92
-1.83%
$ 52.93 million $ 988,829
May 1, 12 AM $ 5.01
+0.75%
$ 53.92 million $ 1.02 million
Apr 30, 11 PM $ 4.97
+6.44%
$ 53.52 million $ 1.03 million
Apr 30, 10 PM $ 4.67
-19.04%
$ 50.28 million $ 955,354
Apr 30, 9 PM $ 5.77
-0.10%
$ 62.11 million $ 1.18 million
Apr 30, 8 PM $ 5.78
+0.11%
$ 62.18 million $ 1.18 million
Apr 30, 7 PM $ 5.77
-3.60%
$ 62.11 million $ 1.13 million
Apr 30, 6 PM $ 5.98
+0.51%
$ 64.42 million $ 1.17 million
Apr 30, 5 PM $ 5.95
+0.12%
$ 64.1 million $ 1.17 million
Apr 30, 4 PM $ 5.95
+3.76%
$ 64.02 million $ 1.16 million
Apr 30, 3 PM $ 5.73
-2.25%
$ 61.7 million $ 1.09 million
Apr 30, 2 PM $ 5.86
-2.23%
$ 63.12 million $ 1.14 million
Apr 30, 1 PM $ 6
-0.62%
$ 64.56 million $ 1.15 million
Apr 30, 12 PM $ 6.03
+19.18%
$ 64.96 million $ 1.24 million
Apr 30, 11 AM $ 5.06
-0.02%
$ 54.51 million $ 943,655
Apr 30, 10 AM $ 5.06
-18.42%
$ 54.52 million $ 898,530
Apr 30, 9 AM $ 6.21
-1.10%
$ 66.83 million $ 1.15 million
Apr 30, 8 AM $ 6.28
+21.22%
$ 67.58 million $ 1.13 million
Apr 30, 7 AM $ 5.18
+12.24%
$ 55.75 million $ 915,028
Apr 30, 6 AM $ 4.61
+1.36%
$ 49.67 million $ 807,835
Apr 30, 5 AM $ 4.55
-0.03%
$ 49 million $ 784,896
Apr 30, 4 AM $ 4.55
+0.03%
$ 49.01 million $ 787,364
Apr 30, 3 AM $ 4.55
-0.08%
$ 49.02 million $ 781,556
Apr 30, 2 AM $ 4.55
-0.02%
$ 49.03 million $ 798,209
Apr 30, 1 AM $ 4.56
+0.07%
$ 49.04 million $ 789,831
Apr 30, 12 AM $ 4.55
+0.75%
$ 49.01 million $ 785,991
Apr 29, 11 PM $ 4.52
-0.01%
$ 48.64 million $ 786,335
Apr 29, 10 PM $ 4.52
+0.06%
$ 48.64 million $ 789,515