OLY Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 3.55
+0.09%
$ 38.19 million $ 931,056
2:58 AM $ 3.54
+0.00%
$ 38.19 million $ 931,673
2:57 AM $ 3.54
+0.00%
$ 38.19 million $ 931,598
2:56 AM $ 3.54
-0.01%
$ 38.19 million $ 932,262
2:55 AM $ 3.54
-0.01%
$ 38.19 million $ 931,946
2:54 AM $ 3.54
+0.00%
$ 38.15 million $ 933,450
2:53 AM $ 3.54
-0.02%
$ 38.15 million $ 933,323
2:52 AM $ 3.54
+0.00%
$ 38.15 million $ 935,368
2:51 AM $ 3.54
+0.00%
$ 38.15 million $ 935,787
2:50 AM $ 3.55
+0.00%
$ 38.15 million $ 935,767
2:49 AM $ 3.55
-0.01%
$ 38.16 million $ 935,320
2:48 AM $ 3.55
+0.01%
$ 38.16 million $ 935,559
2:47 AM $ 3.55
-0.01%
$ 38.16 million $ 934,026
2:46 AM $ 3.55
+0.02%
$ 38.16 million $ 934,026
2:45 AM $ 3.55
+0.03%
$ 38.16 million $ 932,668
2:44 AM $ 3.54
+0.14%
$ 38.15 million $ 928,034
2:43 AM $ 3.54
-0.01%
$ 38.15 million $ 931,718
2:42 AM $ 3.54
+0.00%
$ 38.15 million $ 931,625
2:41 AM $ 3.54
+0.00%
$ 38.15 million $ 931,954
2:40 AM $ 3.54
+0.00%
$ 38.15 million $ 932,610
2:39 AM $ 3.54
+0.00%
$ 38.11 million $ 932,718
2:38 AM $ 3.54
+0.00%
$ 38.11 million $ 933,086
2:37 AM $ 3.54
+0.00%
$ 38.11 million $ 932,308
2:36 AM $ 3.54
+0.04%
$ 38.11 million $ 932,308
2:35 AM $ 3.54
+0.00%
$ 38.11 million $ 932,607
2:34 AM $ 3.54
+0.00%
$ 38.09 million $ 932,728
2:33 AM $ 3.54
+0.00%
$ 38.09 million $ 932,915
2:32 AM $ 3.54
-0.01%
$ 38.09 million $ 932,858
2:31 AM $ 3.54
+0.00%
$ 38.09 million $ 932,117
2:30 AM $ 3.54
-0.01%
$ 38.09 million $ 931,974
2:29 AM $ 3.54
+0.00%
$ 38.09 million $ 931,974
2:28 AM $ 3.54
+0.05%
$ 38.09 million $ 930,983
2:27 AM $ 3.54
-0.01%
$ 38.09 million $ 931,049
2:26 AM $ 3.54
+0.00%
$ 38.09 million $ 931,385
2:25 AM $ 3.54
+0.01%
$ 38.09 million $ 930,921
2:24 AM $ 3.54
-0.01%
$ 38.07 million $ 930,659
2:23 AM $ 3.54
+0.00%
$ 38.07 million $ 930,796
2:22 AM $ 3.54
+0.00%
$ 38.07 million $ 930,735
2:21 AM $ 3.54
+0.00%
$ 38.07 million $ 930,709
2:20 AM $ 3.54
+0.00%
$ 38.07 million $ 931,331
2:19 AM $ 3.54
+0.03%
$ 38.08 million $ 930,454
2:18 AM $ 3.54
-0.01%
$ 38.08 million $ 930,454
2:17 AM $ 3.54
+0.01%
$ 38.08 million $ 930,846
2:16 AM $ 3.54
+0.00%
$ 38.08 million $ 930,689
2:15 AM $ 3.54
+0.01%
$ 38.08 million $ 934,408
2:14 AM $ 3.54
-0.01%
$ 38.06 million $ 934,506
2:13 AM $ 3.54
+0.01%
$ 38.06 million $ 933,827
2:12 AM $ 3.54
+0.00%
$ 38.06 million $ 933,827
2:11 AM $ 3.54
+0.00%
$ 38.06 million $ 933,691
2:10 AM $ 3.54
+0.00%
$ 38.06 million $ 933,761