OLY Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 4.6
-1.62%
$ 49.52 million $ 762,885
May 6, 12 AM $ 4.68
-5.18%
$ 50.34 million $ 764,548
May 5, 11 PM $ 4.93
-1.50%
$ 53.08 million $ 825,442
May 5, 10 PM $ 5.01
+3.53%
$ 53.89 million $ 832,919
May 5, 9 PM $ 4.84
+0.08%
$ 52.06 million $ 806,528
May 5, 8 PM $ 4.83
-0.23%
$ 52.02 million $ 800,665
May 5, 7 PM $ 4.84
-0.98%
$ 52.14 million $ 774,148
May 5, 6 PM $ 4.95
+0.90%
$ 53.3 million $ 789,889
May 5, 5 PM $ 4.91
-0.07%
$ 52.82 million $ 776,355
May 5, 4 PM $ 4.91
-0.55%
$ 52.86 million $ 778,686
May 5, 3 PM $ 4.94
+0.24%
$ 53.14 million $ 776,804
May 5, 2 PM $ 4.92
+2.68%
$ 53.01 million $ 759,865
May 5, 1 PM $ 4.79
-2.28%
$ 51.61 million $ 735,802
May 5, 12 PM $ 4.91
+0.60%
$ 52.81 million $ 752,995
May 5, 11 AM $ 4.88
+2.46%
$ 52.5 million $ 731,394
May 5, 10 AM $ 4.76
-2.87%
$ 51.23 million $ 727,433
May 5, 9 AM $ 4.9
+3.56%
$ 52.74 million $ 708,307
May 5, 8 AM $ 4.73
-4.22%
$ 50.93 million $ 686,350
May 5, 7 AM $ 4.94
+4.86%
$ 53.17 million $ 709,019
May 5, 6 AM $ 4.71
-7.99%
$ 50.71 million $ 663,913
May 5, 5 AM $ 5.12
+1.80%
$ 55.11 million $ 711,834
May 5, 4 AM $ 5.03
+9.46%
$ 54.14 million $ 700,706
May 5, 3 AM $ 4.59
-8.67%
$ 49.46 million $ 640,074
May 5, 2 AM $ 5.03
+0.93%
$ 54.16 million $ 693,075
May 5, 1 AM $ 4.98
+1.99%
$ 53.66 million $ 685,659
May 5, 12 AM $ 4.89
-2.83%
$ 52.61 million $ 723,661
May 4, 11 PM $ 5.03
+0.42%
$ 54.14 million $ 720,095
May 4, 10 PM $ 5.01
+2.06%
$ 53.91 million $ 713,583
May 4, 9 PM $ 4.91
-6.21%
$ 52.82 million $ 689,042
May 4, 8 PM $ 5.23
+4.63%
$ 56.32 million $ 728,226
May 4, 7 PM $ 5
+1.38%
$ 53.83 million $ 690,086
May 4, 6 PM $ 4.93
+9.31%
$ 53.1 million $ 681,994
May 4, 5 PM $ 4.51
-3.55%
$ 48.58 million $ 629,814
May 4, 4 PM $ 4.68
+0.95%
$ 50.36 million $ 656,949
May 4, 3 PM $ 4.63
-1.31%
$ 49.89 million $ 641,902
May 4, 2 PM $ 4.69
+1.94%
$ 50.53 million $ 634,639
May 4, 1 PM $ 4.6
+0.93%
$ 49.57 million $ 612,216
May 4, 12 PM $ 4.56
+0.26%
$ 49.08 million $ 598,731
May 4, 11 AM $ 4.55
-0.47%
$ 48.95 million $ 613,010
May 4, 10 AM $ 4.57
-1.51%
$ 49.18 million $ 589,088
May 4, 9 AM $ 4.64
-10.13%
$ 49.94 million $ 597,353
May 4, 8 AM $ 5.16
+10.25%
$ 55.57 million $ 639,250
May 4, 7 AM $ 4.68
-0.46%
$ 50.4 million $ 596,626
May 4, 6 AM $ 4.7
-10.45%
$ 50.64 million $ 602,024
May 4, 5 AM $ 5.25
+2.78%
$ 56.55 million $ 670,519
May 4, 4 AM $ 5.11
-0.01%
$ 55.02 million $ 641,033
May 4, 3 AM $ 5.11
+8.69%
$ 55.02 million $ 647,451
May 4, 2 AM $ 4.7
-7.56%
$ 50.62 million $ 618,514
May 4, 1 AM $ 5.09
+7.77%
$ 54.76 million $ 665,778
May 4, 12 AM $ 4.72
-5.09%
$ 50.81 million $ 607,377