OLY Historical Data

OLY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 4.97
-0.27%
$ 53.5 million $ 1.21 million
May 8, 1 AM $ 4.98
+2.09%
$ 53.65 million $ 1.23 million
May 8, 12 AM $ 4.88
+1.07%
$ 52.55 million $ 1.19 million
May 7, 11 PM $ 4.83
-1.53%
$ 51.99 million $ 1.19 million
May 7, 10 PM $ 4.9
-8.57%
$ 52.8 million $ 1.21 million
May 7, 9 PM $ 5.36
+0.32%
$ 57.75 million $ 1.29 million
May 7, 8 PM $ 5.35
+6.15%
$ 57.56 million $ 1.22 million
May 7, 7 PM $ 5.04
+1.72%
$ 54.23 million $ 1.23 million
May 7, 6 PM $ 4.95
-0.11%
$ 53.31 million $ 1.23 million
May 7, 5 PM $ 4.96
-1.61%
$ 53.37 million $ 1.23 million
May 7, 4 PM $ 5.04
-0.46%
$ 54.24 million $ 1.24 million
May 7, 3 PM $ 5.06
-0.72%
$ 54.5 million $ 1.24 million
May 7, 2 PM $ 5.1
-1.31%
$ 54.89 million $ 1.25 million
May 7, 1 PM $ 5.17
+0.73%
$ 55.62 million $ 1.24 million
May 7, 12 PM $ 5.13
+1.94%
$ 55.21 million $ 1.24 million
May 7, 11 AM $ 5.03
-0.44%
$ 54.16 million $ 1.22 million
May 7, 10 AM $ 5.05
+7.65%
$ 54.4 million $ 1.16 million
May 7, 9 AM $ 4.69
-6.61%
$ 50.53 million $ 1.07 million
May 7, 8 AM $ 5.03
-1.80%
$ 54.11 million $ 1.06 million
May 7, 7 AM $ 5.12
-0.56%
$ 55.1 million $ 1.04 million
May 7, 6 AM $ 5.15
-6.72%
$ 55.42 million $ 1.04 million
May 7, 5 AM $ 5.52
+8.92%
$ 59.41 million $ 1.08 million
May 7, 4 AM $ 5.07
+5.27%
$ 54.54 million $ 1.04 million
May 7, 3 AM $ 4.81
+2.47%
$ 51.81 million $ 1.01 million
May 7, 2 AM $ 4.7
-0.73%
$ 50.56 million $ 878,422
May 7, 1 AM $ 4.73
+0.59%
$ 50.93 million $ 863,384
May 7, 12 AM $ 4.7
-10.69%
$ 50.64 million $ 862,953
May 6, 11 PM $ 5.27
+13.63%
$ 56.7 million $ 954,514
May 6, 10 PM $ 4.63
-6.19%
$ 49.89 million $ 835,742
May 6, 9 PM $ 4.94
+0.01%
$ 53.19 million $ 885,321
May 6, 8 PM $ 4.94
+2.69%
$ 53.18 million $ 890,945
May 6, 7 PM $ 4.81
-4.88%
$ 51.79 million $ 872,868
May 6, 6 PM $ 5.06
-3.07%
$ 54.44 million $ 859,833
May 6, 5 PM $ 5.22
+2.34%
$ 56.16 million $ 891,731
May 6, 4 PM $ 5.1
-0.15%
$ 54.88 million $ 866,211
May 6, 3 PM $ 5.11
-0.16%
$ 54.96 million $ 871,145
May 6, 2 PM $ 5.24
-0.12%
$ 56.4 million $ 921,421
May 6, 1 PM $ 5.24
+2.58%
$ 56.42 million $ 920,837
May 6, 12 PM $ 5.11
-1.32%
$ 55.01 million $ 884,238
May 6, 11 AM $ 5.18
+7.33%
$ 55.74 million $ 911,182
May 6, 10 AM $ 4.82
-3.07%
$ 51.94 million $ 879,018
May 6, 9 AM $ 4.98
-3.19%
$ 53.58 million $ 911,165
May 6, 8 AM $ 5.14
+1.69%
$ 55.34 million $ 943,295
May 6, 7 AM $ 5.06
-1.66%
$ 54.42 million $ 914,870
May 6, 6 AM $ 5.14
+3.13%
$ 55.34 million $ 925,250
May 6, 5 AM $ 4.99
+1.11%
$ 53.67 million $ 901,247
May 6, 4 AM $ 4.93
+0.49%
$ 53.08 million $ 847,188
May 6, 3 AM $ 4.91
+6.99%
$ 52.82 million $ 825,343
May 6, 2 AM $ 4.59
-0.32%
$ 49.37 million $ 763,627
May 6, 1 AM $ 4.6
-1.62%
$ 49.52 million $ 762,885