OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 3.57
-0.09%
$ 38.43 million $ 942,301
Jun 13, 5 PM $ 3.57
-0.31%
$ 38.47 million $ 939,321
Jun 13, 4 PM $ 3.58
+0.02%
$ 38.59 million $ 932,569
Jun 13, 3 PM $ 3.58
-0.03%
$ 38.58 million $ 942,384
Jun 13, 2 PM $ 3.59
-0.04%
$ 38.59 million $ 938,828
Jun 13, 1 PM $ 3.59
-0.28%
$ 38.61 million $ 945,461
Jun 13, 12 PM $ 3.6
+0.23%
$ 38.72 million $ 950,300
Jun 13, 11 AM $ 3.59
+0.15%
$ 38.63 million $ 954,346
Jun 13, 10 AM $ 3.58
+0.10%
$ 38.57 million $ 980,264
Jun 13, 9 AM $ 3.58
+0.38%
$ 38.54 million $ 970,881
Jun 13, 8 AM $ 3.57
+0.03%
$ 38.39 million $ 954,695
Jun 13, 7 AM $ 3.57
-0.11%
$ 38.38 million $ 945,299
Jun 13, 6 AM $ 3.57
+1.19%
$ 38.38 million $ 925,760
Jun 13, 5 AM $ 3.52
+1.03%
$ 37.93 million $ 895,888
Jun 13, 4 AM $ 3.49
-0.13%
$ 37.54 million $ 873,485
Jun 13, 3 AM $ 3.49
+0.51%
$ 37.59 million $ 883,090
Jun 13, 2 AM $ 3.47
-0.16%
$ 37.4 million $ 879,301
Jun 13, 1 AM $ 3.48
-0.12%
$ 37.46 million $ 880,381
Jun 13, 12 AM $ 3.48
+1.27%
$ 37.51 million $ 889,732
Jun 12, 11 PM $ 3.44
-1.48%
$ 37.04 million $ 884,520
Jun 12, 10 PM $ 3.49
-0.10%
$ 37.59 million $ 862,434
Jun 12, 9 PM $ 3.5
-0.08%
$ 37.63 million $ 864,410
Jun 12, 8 PM $ 3.5
-0.11%
$ 37.66 million $ 870,379
Jun 12, 7 PM $ 3.5
+0.03%
$ 37.7 million $ 882,434
Jun 12, 6 PM $ 3.5
-0.12%
$ 37.69 million $ 877,770
Jun 12, 5 PM $ 3.5
-0.13%
$ 37.73 million $ 875,730
Jun 12, 4 PM $ 3.51
-0.26%
$ 37.78 million $ 882,054
Jun 12, 3 PM $ 3.52
+0.20%
$ 37.88 million $ 868,922
Jun 12, 2 PM $ 3.51
+0.36%
$ 37.81 million $ 858,329
Jun 12, 1 PM $ 3.5
+0.28%
$ 37.67 million $ 845,824
Jun 12, 12 PM $ 3.49
+0.64%
$ 37.57 million $ 832,242
Jun 12, 11 AM $ 3.47
+0.80%
$ 37.33 million $ 816,550
Jun 12, 10 AM $ 3.44
-0.08%
$ 37.04 million $ 767,903
Jun 12, 9 AM $ 3.44
-0.28%
$ 37.07 million $ 775,975
Jun 12, 8 AM $ 3.45
+0.23%
$ 37.17 million $ 785,927
Jun 12, 7 AM $ 3.44
-0.20%
$ 37.08 million $ 775,966
Jun 12, 6 AM $ 3.45
+0.60%
$ 37.16 million $ 802,017
Jun 12, 5 AM $ 3.43
+0.04%
$ 36.94 million $ 808,542
Jun 12, 4 AM $ 3.43
-0.07%
$ 36.92 million $ 813,310
Jun 12, 3 AM $ 3.43
+0.23%
$ 36.95 million $ 821,628
Jun 12, 2 AM $ 3.42
-0.24%
$ 36.86 million $ 824,720
Jun 12, 1 AM $ 3.43
-0.23%
$ 36.95 million $ 827,403
Jun 12, 12 AM $ 3.44
+0.87%
$ 37.04 million $ 821,069
Jun 11, 11 PM $ 3.41
-0.80%
$ 36.72 million $ 847,961
Jun 11, 10 PM $ 3.44
-0.06%
$ 37.01 million $ 914,111
Jun 11, 9 PM $ 3.44
-0.13%
$ 37.03 million $ 912,713
Jun 11, 8 PM $ 3.44
+0.19%
$ 37.08 million $ 910,752
Jun 11, 7 PM $ 3.44
-0.12%
$ 37.01 million $ 901,389
Jun 11, 6 PM $ 3.44
-0.10%
$ 37.05 million $ 900,122
Jun 11, 5 PM $ 3.45
-0.07%
$ 37.09 million $ 901,223