OLY Historical Data

OLY Page 19
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 3.54
+0.00%
$ 38.07 million $ 930,796
2:22 AM $ 3.54
+0.00%
$ 38.07 million $ 930,735
2:21 AM $ 3.54
+0.00%
$ 38.07 million $ 930,709
2:20 AM $ 3.54
+0.00%
$ 38.07 million $ 931,331
2:19 AM $ 3.54
+0.03%
$ 38.08 million $ 930,454
2:18 AM $ 3.54
-0.01%
$ 38.08 million $ 930,454
2:17 AM $ 3.54
+0.01%
$ 38.08 million $ 930,846
2:16 AM $ 3.54
+0.00%
$ 38.08 million $ 930,689
2:15 AM $ 3.54
+0.01%
$ 38.08 million $ 934,408
2:14 AM $ 3.54
-0.01%
$ 38.06 million $ 934,506
2:13 AM $ 3.54
+0.01%
$ 38.06 million $ 933,827
2:12 AM $ 3.54
+0.00%
$ 38.06 million $ 933,827
2:11 AM $ 3.54
+0.00%
$ 38.06 million $ 933,691
2:10 AM $ 3.54
+0.00%
$ 38.06 million $ 933,761
2:09 AM $ 3.54
+0.00%
$ 38.07 million $ 933,658
2:08 AM $ 3.54
+0.00%
$ 38.07 million $ 934,095
2:07 AM $ 3.54
-0.01%
$ 38.07 million $ 934,453
2:06 AM $ 3.54
+0.00%
$ 38.07 million $ 934,259
2:05 AM $ 3.54
+0.02%
$ 38.07 million $ 933,513
2:04 AM $ 3.54
-0.01%
$ 38.06 million $ 933,155
2:03 AM $ 3.54
+0.00%
$ 38.06 million $ 933,038
2:02 AM $ 3.54
+0.00%
$ 38.06 million $ 932,852
2:01 AM $ 3.54
+0.01%
$ 38.06 million $ 932,852
2:00 AM $ 3.54
+0.00%
$ 38.06 million $ 932,965
1:59 AM $ 3.54
+0.00%
$ 38.07 million $ 933,052
1:58 AM $ 3.54
+0.01%
$ 38.07 million $ 933,589
1:57 AM $ 3.54
+0.00%
$ 38.07 million $ 933,392
1:56 AM $ 3.54
+0.00%
$ 38.07 million $ 934,202
1:55 AM $ 3.54
+0.00%
$ 38.07 million $ 934,372
1:54 AM $ 3.54
+0.00%
$ 38.06 million $ 934,385
1:53 AM $ 3.54
-0.01%
$ 38.06 million $ 934,245
1:52 AM $ 3.54
+0.01%
$ 38.06 million $ 933,877
1:51 AM $ 3.54
+0.00%
$ 38.06 million $ 934,411
1:50 AM $ 3.54
+0.01%
$ 38.06 million $ 934,411
1:49 AM $ 3.54
+0.00%
$ 38.06 million $ 935,542
1:48 AM $ 3.54
+0.00%
$ 38.06 million $ 935,583
1:47 AM $ 3.54
+0.00%
$ 38.06 million $ 935,569
1:46 AM $ 3.54
+0.00%
$ 38.06 million $ 935,896
1:45 AM $ 3.54
+0.00%
$ 38.06 million $ 935,897
1:44 AM $ 3.54
+0.04%
$ 38.07 million $ 934,752
1:43 AM $ 3.53
-0.01%
$ 38.07 million $ 935,388
1:42 AM $ 3.53
+0.00%
$ 38.07 million $ 936,146
1:41 AM $ 3.54
+0.00%
$ 38.07 million $ 936,904
1:40 AM $ 3.54
-0.01%
$ 38.07 million $ 936,904
1:39 AM $ 3.54
-0.01%
$ 38.06 million $ 937,275
1:38 AM $ 3.54
+0.01%
$ 38.06 million $ 937,393
1:37 AM $ 3.54
-0.01%
$ 38.06 million $ 937,644
1:36 AM $ 3.54
+0.01%
$ 38.06 million $ 937,503
1:35 AM $ 3.54
+0.00%
$ 38.06 million $ 937,908
1:34 AM $ 3.54
+0.00%
$ 38.06 million $ 941,208