OLY Historical Data

OLY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 5.67
+16.43%
$ 61.01 million $ 1.27 million
May 10, 2 AM $ 4.87
+2.37%
$ 52.4 million $ 1.1 million
May 10, 1 AM $ 4.75
+0.07%
$ 51.18 million $ 1.08 million
May 10, 12 AM $ 4.75
-9.47%
$ 51.15 million $ 1.08 million
May 9, 11 PM $ 5.25
+15.37%
$ 56.5 million $ 1.21 million
May 9, 10 PM $ 4.55
-15.24%
$ 48.97 million $ 1.01 million
May 9, 9 PM $ 5.37
-0.06%
$ 57.78 million $ 1.11 million
May 9, 8 PM $ 5.37
-1.63%
$ 57.81 million $ 1.12 million
May 9, 7 PM $ 5.46
-0.69%
$ 58.77 million $ 1.14 million
May 9, 6 PM $ 5.5
+8.54%
$ 59.18 million $ 1.14 million
May 9, 5 PM $ 5.06
+0.40%
$ 54.52 million $ 1.07 million
May 9, 4 PM $ 5.04
-0.85%
$ 54.3 million $ 1.05 million
May 9, 3 PM $ 5.09
+0.39%
$ 54.77 million $ 1.03 million
May 9, 2 PM $ 5.07
+1.30%
$ 54.55 million $ 1.02 million
May 9, 1 PM $ 5
+0.41%
$ 53.86 million $ 905,045
May 9, 12 PM $ 4.98
-3.05%
$ 53.64 million $ 914,698
May 9, 11 AM $ 5.14
-1.54%
$ 55.32 million $ 996,938
May 9, 10 AM $ 5.22
+0.75%
$ 56.19 million $ 1.06 million
May 9, 9 AM $ 5.18
+0.43%
$ 55.77 million $ 1.06 million
May 9, 8 AM $ 5.16
+1.92%
$ 55.53 million $ 1.05 million
May 9, 7 AM $ 5.06
+0.51%
$ 54.49 million $ 1.08 million
May 9, 6 AM $ 5.04
-0.64%
$ 54.21 million $ 1.07 million
May 9, 5 AM $ 5.07
+0.93%
$ 54.56 million $ 1.07 million
May 9, 4 AM $ 5.02
-0.21%
$ 54.06 million $ 1.08 million
May 9, 3 AM $ 5.03
-2.52%
$ 54.17 million $ 1.09 million
May 9, 2 AM $ 5.16
-0.01%
$ 55.57 million $ 1.13 million
May 9, 1 AM $ 5.16
+3.46%
$ 55.58 million $ 1.13 million
May 9, 12 AM $ 4.99
+0.79%
$ 53.72 million $ 1.1 million
May 8, 11 PM $ 4.95
-1.98%
$ 53.3 million $ 1.11 million
May 8, 10 PM $ 5.05
+2.45%
$ 54.38 million $ 1.12 million
May 8, 9 PM $ 4.93
-0.19%
$ 53.08 million $ 1.14 million
May 8, 8 PM $ 4.94
-3.37%
$ 53.17 million $ 1.13 million
May 8, 7 PM $ 5.11
-0.74%
$ 55.03 million $ 1.16 million
May 8, 6 PM $ 5.15
+3.49%
$ 55.44 million $ 1.18 million
May 8, 5 PM $ 4.98
-1.44%
$ 53.57 million $ 1.11 million
May 8, 4 PM $ 5.05
-1.42%
$ 54.36 million $ 1.13 million
May 8, 3 PM $ 5.12
+10.14%
$ 55.14 million $ 1.16 million
May 8, 2 PM $ 4.65
-0.16%
$ 50.06 million $ 1.04 million
May 8, 1 PM $ 4.66
-0.20%
$ 50.14 million $ 1.06 million
May 8, 12 PM $ 4.67
-0.72%
$ 50.24 million $ 1.04 million
May 8, 11 AM $ 4.7
-7.90%
$ 50.61 million $ 971,858
May 8, 10 AM $ 5.1
+8.28%
$ 54.95 million $ 1.06 million
May 8, 9 AM $ 4.71
+12.73%
$ 50.75 million $ 1 million
May 8, 8 AM $ 4.18
-10.74%
$ 45.02 million $ 953,974
May 8, 7 AM $ 4.68
-8.09%
$ 50.43 million $ 1.05 million
May 8, 6 AM $ 5.1
+0.39%
$ 54.87 million $ 1.16 million
May 8, 5 AM $ 5.08
+7.49%
$ 54.66 million $ 1.17 million
May 8, 4 AM $ 4.72
-4.67%
$ 50.85 million $ 1.08 million
May 8, 3 AM $ 4.96
-0.30%
$ 53.34 million $ 1.19 million
May 8, 2 AM $ 4.97
-0.27%
$ 53.5 million $ 1.21 million