OLY Historical Data

OLY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 4.3
-3.86%
$ 46.32 million $ 1.33 million
May 12, 3 AM $ 4.48
-4.04%
$ 48.18 million $ 1.39 million
May 12, 2 AM $ 4.66
+2.17%
$ 50.21 million $ 1.46 million
May 12, 1 AM $ 4.56
+0.23%
$ 49.14 million $ 1.43 million
May 12, 12 AM $ 4.55
-2.27%
$ 49.03 million $ 1.42 million
May 11, 11 PM $ 4.66
+0.20%
$ 50.17 million $ 1.41 million
May 11, 10 PM $ 4.65
-2.77%
$ 50.07 million $ 1.4 million
May 11, 9 PM $ 4.78
-0.08%
$ 51.49 million $ 1.44 million
May 11, 8 PM $ 4.79
+0.02%
$ 51.54 million $ 1.46 million
May 11, 7 PM $ 4.79
+2.93%
$ 51.53 million $ 1.46 million
May 11, 6 PM $ 4.65
-1.51%
$ 50.06 million $ 1.37 million
May 11, 5 PM $ 4.72
-4.14%
$ 50.83 million $ 1.24 million
May 11, 4 PM $ 4.93
-0.77%
$ 53.02 million $ 1.11 million
May 11, 3 PM $ 4.96
+1.38%
$ 53.44 million $ 1.12 million
May 11, 2 PM $ 4.9
+0.81%
$ 52.71 million $ 1.1 million
May 11, 1 PM $ 4.86
+0.46%
$ 52.28 million $ 1.09 million
May 11, 12 PM $ 4.83
+0.58%
$ 52.04 million $ 1.05 million
May 11, 11 AM $ 4.81
+2.16%
$ 51.75 million $ 1.04 million
May 11, 10 AM $ 4.7
-1.67%
$ 50.65 million $ 971,464
May 11, 9 AM $ 4.78
+2.37%
$ 51.51 million $ 979,513
May 11, 8 AM $ 4.67
+0.45%
$ 50.32 million $ 910,274
May 11, 7 AM $ 4.65
-0.19%
$ 50.1 million $ 873,886
May 11, 6 AM $ 4.66
-5.51%
$ 50.19 million $ 833,850
May 11, 5 AM $ 4.93
+1.57%
$ 53.12 million $ 853,046
May 11, 4 AM $ 4.86
+5.53%
$ 52.3 million $ 820,217
May 11, 3 AM $ 4.6
+8.74%
$ 49.56 million $ 776,825
May 11, 2 AM $ 4.23
-0.19%
$ 45.58 million $ 702,963
May 11, 1 AM $ 4.24
-5.35%
$ 45.66 million $ 700,444
May 11, 12 AM $ 4.48
+0.15%
$ 48.24 million $ 736,891
May 10, 11 PM $ 4.47
+0.65%
$ 48.17 million $ 733,242
May 10, 10 PM $ 4.45
-0.81%
$ 47.86 million $ 805,704
May 10, 9 PM $ 4.48
-3.35%
$ 48.25 million $ 824,198
May 10, 8 PM $ 4.64
-13.57%
$ 49.92 million $ 819,766
May 10, 7 PM $ 5.37
-0.08%
$ 57.76 million $ 944,638
May 10, 6 PM $ 5.37
+0.11%
$ 57.8 million $ 958,946
May 10, 5 PM $ 5.36
+0.66%
$ 57.74 million $ 960,732
May 10, 4 PM $ 5.33
+0.36%
$ 57.36 million $ 974,758
May 10, 3 PM $ 5.31
+22.35%
$ 57.15 million $ 995,124
May 10, 2 PM $ 4.34
+0.23%
$ 46.71 million $ 833,892
May 10, 1 PM $ 4.33
-10.24%
$ 46.61 million $ 903,804
May 10, 12 PM $ 4.82
-0.44%
$ 51.92 million $ 1.02 million
May 10, 11 AM $ 4.84
+0.11%
$ 52.15 million $ 1.03 million
May 10, 10 AM $ 4.84
-13.38%
$ 52.1 million $ 1.04 million
May 10, 9 AM $ 5.59
-1.97%
$ 60.14 million $ 1.23 million
May 10, 8 AM $ 5.7
+0.78%
$ 61.35 million $ 1.26 million
May 10, 7 AM $ 5.65
+0.82%
$ 60.88 million $ 1.24 million
May 10, 6 AM $ 5.61
+0.35%
$ 60.38 million $ 1.24 million
May 10, 5 AM $ 5.59
+6.40%
$ 60.17 million $ 1.26 million
May 10, 4 AM $ 5.25
-7.30%
$ 56.55 million $ 1.18 million
May 10, 3 AM $ 5.67
+16.43%
$ 61.01 million $ 1.27 million