OLY Historical Data

OLY Page 17
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 3.54
+0.00%
$ 38.06 million $ 934,411
1:50 AM $ 3.54
+0.01%
$ 38.06 million $ 934,411
1:49 AM $ 3.54
+0.00%
$ 38.06 million $ 935,542
1:48 AM $ 3.54
+0.00%
$ 38.06 million $ 935,583
1:47 AM $ 3.54
+0.00%
$ 38.06 million $ 935,569
1:46 AM $ 3.54
+0.00%
$ 38.06 million $ 935,896
1:45 AM $ 3.54
+0.00%
$ 38.06 million $ 935,897
1:44 AM $ 3.54
+0.04%
$ 38.07 million $ 934,752
1:43 AM $ 3.53
-0.01%
$ 38.07 million $ 935,388
1:42 AM $ 3.53
+0.00%
$ 38.07 million $ 936,146
1:41 AM $ 3.54
+0.00%
$ 38.07 million $ 936,904
1:40 AM $ 3.54
-0.01%
$ 38.07 million $ 936,904
1:39 AM $ 3.54
-0.01%
$ 38.06 million $ 937,275
1:38 AM $ 3.54
+0.01%
$ 38.06 million $ 937,393
1:37 AM $ 3.54
-0.01%
$ 38.06 million $ 937,644
1:36 AM $ 3.54
+0.01%
$ 38.06 million $ 937,503
1:35 AM $ 3.54
+0.00%
$ 38.06 million $ 937,908
1:34 AM $ 3.54
+0.00%
$ 38.06 million $ 941,208
1:33 AM $ 3.54
+0.00%
$ 38.06 million $ 941,324
1:32 AM $ 3.54
+0.01%
$ 38.06 million $ 941,221
1:31 AM $ 3.54
+0.00%
$ 38.06 million $ 941,392
1:30 AM $ 3.54
+0.00%
$ 38.06 million $ 941,228
1:29 AM $ 3.54
-0.01%
$ 38.06 million $ 941,145
1:28 AM $ 3.54
-0.02%
$ 38.06 million $ 940,860
1:27 AM $ 3.54
+0.00%
$ 38.06 million $ 940,860
1:26 AM $ 3.54
-0.01%
$ 38.06 million $ 940,880
1:25 AM $ 3.54
+0.00%
$ 38.06 million $ 941,059
1:24 AM $ 3.54
+0.00%
$ 38.07 million $ 941,223
1:23 AM $ 3.54
-0.01%
$ 38.07 million $ 941,089
1:22 AM $ 3.54
+0.00%
$ 38.07 million $ 941,257
1:21 AM $ 3.54
-0.01%
$ 38.07 million $ 941,937
1:20 AM $ 3.54
-0.01%
$ 38.07 million $ 941,649
1:19 AM $ 3.54
+0.00%
$ 38.09 million $ 941,926
1:18 AM $ 3.54
+0.00%
$ 38.09 million $ 942,044
1:17 AM $ 3.54
-0.01%
$ 38.09 million $ 942,044
1:16 AM $ 3.54
-0.01%
$ 38.09 million $ 941,923
1:15 AM $ 3.54
+0.01%
$ 38.09 million $ 941,792
1:14 AM $ 3.54
-0.01%
$ 38.09 million $ 943,111
1:13 AM $ 3.54
+0.00%
$ 38.09 million $ 942,881
1:12 AM $ 3.54
+0.03%
$ 38.09 million $ 942,196
1:11 AM $ 3.54
+0.00%
$ 38.09 million $ 942,814
1:10 AM $ 3.54
+0.00%
$ 38.09 million $ 943,731
1:09 AM $ 3.54
+0.00%
$ 38.09 million $ 943,561
1:08 AM $ 3.54
+0.00%
$ 38.09 million $ 943,912
1:07 AM $ 3.54
+0.00%
$ 38.09 million $ 944,282
1:06 AM $ 3.54
-0.01%
$ 38.09 million $ 944,665
1:05 AM $ 3.54
+0.00%
$ 38.09 million $ 944,665
1:04 AM $ 3.54
+0.00%
$ 38.09 million $ 945,028
1:03 AM $ 3.54
-0.01%
$ 38.09 million $ 945,376
1:02 AM $ 3.54
+0.01%
$ 38.09 million $ 946,377