OLY Historical Data

OLY Page 16
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 3.54
+0.01%
$ 38.06 million $ 937,503
1:35 AM $ 3.54
+0.00%
$ 38.06 million $ 937,908
1:34 AM $ 3.54
+0.00%
$ 38.06 million $ 941,208
1:33 AM $ 3.54
+0.00%
$ 38.06 million $ 941,324
1:32 AM $ 3.54
+0.01%
$ 38.06 million $ 941,221
1:31 AM $ 3.54
+0.00%
$ 38.06 million $ 941,392
1:30 AM $ 3.54
+0.00%
$ 38.06 million $ 941,228
1:29 AM $ 3.54
-0.01%
$ 38.06 million $ 941,145
1:28 AM $ 3.54
-0.02%
$ 38.06 million $ 940,860
1:27 AM $ 3.54
+0.00%
$ 38.06 million $ 940,860
1:26 AM $ 3.54
-0.01%
$ 38.06 million $ 940,880
1:25 AM $ 3.54
+0.00%
$ 38.06 million $ 941,059
1:24 AM $ 3.54
+0.00%
$ 38.07 million $ 941,223
1:23 AM $ 3.54
-0.01%
$ 38.07 million $ 941,089
1:22 AM $ 3.54
+0.00%
$ 38.07 million $ 941,257
1:21 AM $ 3.54
-0.01%
$ 38.07 million $ 941,937
1:20 AM $ 3.54
-0.01%
$ 38.07 million $ 941,649
1:19 AM $ 3.54
+0.00%
$ 38.09 million $ 941,926
1:18 AM $ 3.54
+0.00%
$ 38.09 million $ 942,044
1:17 AM $ 3.54
-0.01%
$ 38.09 million $ 942,044
1:16 AM $ 3.54
-0.01%
$ 38.09 million $ 941,923
1:15 AM $ 3.54
+0.01%
$ 38.09 million $ 941,792
1:14 AM $ 3.54
-0.01%
$ 38.09 million $ 943,111
1:13 AM $ 3.54
+0.00%
$ 38.09 million $ 942,881
1:12 AM $ 3.54
+0.03%
$ 38.09 million $ 942,196
1:11 AM $ 3.54
+0.00%
$ 38.09 million $ 942,814
1:10 AM $ 3.54
+0.00%
$ 38.09 million $ 943,731
1:09 AM $ 3.54
+0.00%
$ 38.09 million $ 943,561
1:08 AM $ 3.54
+0.00%
$ 38.09 million $ 943,912
1:07 AM $ 3.54
+0.00%
$ 38.09 million $ 944,282
1:06 AM $ 3.54
-0.01%
$ 38.09 million $ 944,665
1:05 AM $ 3.54
+0.00%
$ 38.09 million $ 944,665
1:04 AM $ 3.54
+0.00%
$ 38.09 million $ 945,028
1:03 AM $ 3.54
-0.01%
$ 38.09 million $ 945,376
1:02 AM $ 3.54
+0.01%
$ 38.09 million $ 946,377
1:01 AM $ 3.54
+0.04%
$ 38.09 million $ 945,088
1:00 AM $ 3.54
+0.00%
$ 38.09 million $ 946,149
12:59 AM $ 3.54
+0.00%
$ 38.08 million $ 946,734
12:58 AM $ 3.54
+0.00%
$ 38.08 million $ 947,006
12:57 AM $ 3.54
+0.01%
$ 38.08 million $ 947,006
12:56 AM $ 3.54
+0.00%
$ 38.08 million $ 947,463
12:55 AM $ 3.54
+0.00%
$ 38.08 million $ 947,937
12:54 AM $ 3.54
+0.00%
$ 38.07 million $ 948,220
12:53 AM $ 3.54
-0.01%
$ 38.07 million $ 948,483
12:52 AM $ 3.54
+0.02%
$ 38.07 million $ 948,267
12:51 AM $ 3.54
+0.02%
$ 38.07 million $ 948,106
12:50 AM $ 3.54
-0.01%
$ 38.07 million $ 948,106
12:49 AM $ 3.54
-0.01%
$ 38.06 million $ 948,204
12:48 AM $ 3.54
+0.00%
$ 38.06 million $ 948,346
12:47 AM $ 3.54
+0.00%
$ 38.06 million $ 948,329