OLY Historical Data

OLY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 5.26
-5.95%
$ 56.65 million $ 1.47 million
May 16, 5 AM $ 5.6
+4.90%
$ 60.24 million $ 1.47 million
May 16, 4 AM $ 5.33
+4.85%
$ 57.43 million $ 1.4 million
May 16, 3 AM $ 5.09
-8.23%
$ 54.77 million $ 1.28 million
May 16, 2 AM $ 5.54
+4.92%
$ 59.68 million $ 1.41 million
May 16, 1 AM $ 5.28
-5.56%
$ 56.89 million $ 1.35 million
May 16, 12 AM $ 5.6
+1.36%
$ 60.24 million $ 1.43 million
May 15, 11 PM $ 5.52
+9.77%
$ 59.43 million $ 1.43 million
May 15, 10 PM $ 5.03
+0.55%
$ 54.15 million $ 1.36 million
May 15, 9 PM $ 5
-12.23%
$ 53.85 million $ 1.42 million
May 15, 8 PM $ 5.7
-0.22%
$ 61.36 million $ 1.63 million
May 15, 7 PM $ 5.71
+3.00%
$ 61.49 million $ 1.63 million
May 15, 6 PM $ 5.5
+1.32%
$ 59.18 million $ 1.41 million
May 15, 5 PM $ 5.43
-0.87%
$ 58.41 million $ 1.56 million
May 15, 4 PM $ 5.47
+9.96%
$ 58.92 million $ 1.46 million
May 15, 3 PM $ 4.98
-6.75%
$ 53.59 million $ 1.46 million
May 15, 2 PM $ 5.34
-0.18%
$ 57.47 million $ 1.55 million
May 15, 1 PM $ 5.35
-1.99%
$ 57.57 million $ 1.56 million
May 15, 12 PM $ 5.46
+3.20%
$ 58.74 million $ 1.63 million
May 15, 11 AM $ 5.29
-0.63%
$ 56.92 million $ 1.54 million
May 15, 10 AM $ 5.32
+0.04%
$ 57.28 million $ 1.49 million
May 15, 9 AM $ 5.32
+0.77%
$ 57.26 million $ 1.54 million
May 15, 8 AM $ 5.28
-4.25%
$ 56.82 million $ 1.44 million
May 15, 7 AM $ 5.51
-6.11%
$ 59.34 million $ 1.43 million
May 15, 6 AM $ 5.87
+0.15%
$ 63.2 million $ 1.48 million
May 15, 5 AM $ 5.86
+8.55%
$ 63.11 million $ 1.48 million
May 15, 4 AM $ 5.4
-2.30%
$ 58.12 million $ 1.32 million
May 15, 3 AM $ 5.53
-1.81%
$ 59.49 million $ 1.4 million
May 15, 2 AM $ 5.63
+3.77%
$ 60.58 million $ 1.45 million
May 15, 1 AM $ 5.42
-0.01%
$ 58.38 million $ 1.39 million
May 15, 12 AM $ 5.42
-6.26%
$ 58.39 million $ 1.39 million
May 14, 11 PM $ 5.79
-4.35%
$ 62.29 million $ 1.5 million
May 14, 10 PM $ 5.89
+3.68%
$ 63.38 million $ 1.45 million
May 14, 9 PM $ 5.68
-0.22%
$ 61.13 million $ 1.39 million
May 14, 8 PM $ 5.69
-1.14%
$ 61.26 million $ 1.43 million
May 14, 7 PM $ 5.76
-0.81%
$ 61.97 million $ 1.43 million
May 14, 6 PM $ 5.8
+9.64%
$ 62.48 million $ 1.44 million
May 14, 5 PM $ 5.29
-7.86%
$ 56.98 million $ 1.3 million
May 14, 4 PM $ 5.74
+6.42%
$ 61.84 million $ 1.38 million
May 14, 3 PM $ 5.4
-5.71%
$ 58.11 million $ 1.3 million
May 14, 2 PM $ 5.72
+9.65%
$ 61.63 million $ 1.37 million
May 14, 1 PM $ 5.22
-5.10%
$ 56.21 million $ 1.24 million
May 14, 12 PM $ 5.5
+4.33%
$ 59.23 million $ 1.33 million
May 14, 11 AM $ 5.27
+0.16%
$ 56.77 million $ 1.25 million
May 14, 10 AM $ 5.27
+9.88%
$ 56.68 million $ 1.24 million
May 14, 9 AM $ 4.79
-0.64%
$ 51.58 million $ 1.15 million
May 14, 8 AM $ 4.82
-8.81%
$ 51.91 million $ 1.17 million
May 14, 7 AM $ 5.29
+1.43%
$ 56.92 million $ 1.36 million
May 14, 6 AM $ 5.21
+10.39%
$ 56.12 million $ 1.37 million
May 14, 5 AM $ 4.72
-8.57%
$ 50.84 million $ 1.24 million