OLY Historical Data

OLY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 5.61
+0.67%
$ 60.42 million $ 1.24 million
May 20, 7 AM $ 5.57
-1.54%
$ 60.01 million $ 1.17 million
May 20, 6 AM $ 5.66
+1.80%
$ 60.95 million $ 1.18 million
May 20, 5 AM $ 5.56
+0.94%
$ 59.88 million $ 1.09 million
May 20, 4 AM $ 5.51
+1.29%
$ 59.32 million $ 1.13 million
May 20, 3 AM $ 5.44
-0.93%
$ 58.56 million $ 1.14 million
May 20, 2 AM $ 5.49
+0.07%
$ 59.11 million $ 1.19 million
May 20, 1 AM $ 5.49
+0.51%
$ 59.07 million $ 1.2 million
May 20, 12 AM $ 5.46
+3.40%
$ 58.75 million $ 1.18 million
May 19, 11 PM $ 5.28
-2.49%
$ 56.82 million $ 1.15 million
May 19, 10 PM $ 5.41
+0.37%
$ 58.28 million $ 1.2 million
May 19, 9 PM $ 5.39
+1.76%
$ 58.06 million $ 1.22 million
May 19, 8 PM $ 5.3
+1.29%
$ 57.06 million $ 1.21 million
May 19, 7 PM $ 5.23
-0.29%
$ 56.33 million $ 1.2 million
May 19, 6 PM $ 5.25
-2.33%
$ 56.5 million $ 1.22 million
May 19, 5 PM $ 5.37
+2.74%
$ 57.85 million $ 1.24 million
May 19, 4 PM $ 5.23
-3.35%
$ 56.3 million $ 1.21 million
May 19, 3 PM $ 5.41
-2.25%
$ 58.25 million $ 1.3 million
May 19, 2 PM $ 5.54
-1.43%
$ 59.59 million $ 1.39 million
May 19, 1 PM $ 5.62
+3.97%
$ 60.46 million $ 1.41 million
May 19, 12 PM $ 5.4
+0.34%
$ 58.16 million $ 1.35 million
May 19, 11 AM $ 5.38
+2.02%
$ 57.96 million $ 1.35 million
May 19, 10 AM $ 5.28
-1.39%
$ 56.81 million $ 1.31 million
May 19, 9 AM $ 5.35
-0.27%
$ 57.61 million $ 1.34 million
May 19, 8 AM $ 5.37
-2.10%
$ 57.77 million $ 1.5 million
May 19, 7 AM $ 5.48
+0.62%
$ 59.01 million $ 1.62 million
May 19, 6 AM $ 5.45
-1.37%
$ 58.65 million $ 1.63 million
May 19, 5 AM $ 5.52
+2.52%
$ 59.46 million $ 1.68 million
May 19, 4 AM $ 5.39
+0.15%
$ 58 million $ 1.56 million
May 19, 3 AM $ 5.38
+3.11%
$ 57.92 million $ 1.52 million
May 19, 2 AM $ 5.22
+0.32%
$ 56.17 million $ 1.47 million
May 19, 1 AM $ 5.2
-6.75%
$ 55.99 million $ 1.45 million
May 19, 12 AM $ 5.58
+0.73%
$ 60.05 million $ 1.56 million
May 18, 11 PM $ 5.54
+7.30%
$ 59.61 million $ 1.55 million
May 18, 10 PM $ 5.16
-7.91%
$ 55.55 million $ 1.43 million
May 18, 9 PM $ 5.6
+3.06%
$ 60.32 million $ 1.52 million
May 18, 8 PM $ 5.44
-1.18%
$ 58.54 million $ 1.47 million
May 18, 7 PM $ 5.5
+2.41%
$ 59.23 million $ 1.48 million
May 18, 6 PM $ 5.37
+1.37%
$ 57.84 million $ 1.43 million
May 18, 5 PM $ 5.3
-0.76%
$ 57.06 million $ 1.41 million
May 18, 4 PM $ 5.34
+1.24%
$ 57.49 million $ 1.42 million
May 18, 3 PM $ 5.28
-5.82%
$ 56.79 million $ 1.37 million
May 18, 2 PM $ 5.6
-2.83%
$ 60.3 million $ 1.43 million
May 18, 1 PM $ 5.76
+0.90%
$ 62.06 million $ 1.62 million
May 18, 12 PM $ 5.71
-0.04%
$ 61.51 million $ 1.62 million
May 18, 11 AM $ 5.72
+1.61%
$ 61.53 million $ 1.66 million
May 18, 10 AM $ 5.63
-1.85%
$ 60.56 million $ 1.66 million
May 18, 9 AM $ 5.73
-0.71%
$ 61.7 million $ 1.72 million
May 18, 8 AM $ 5.77
+0.94%
$ 62.14 million $ 1.64 million
May 18, 7 AM $ 5.72
+1.58%
$ 61.56 million $ 1.56 million