OLY Historical Data

OLY Page 13
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 3.54
+0.02%
$ 38.07 million $ 948,267
12:51 AM $ 3.54
+0.02%
$ 38.07 million $ 948,106
12:50 AM $ 3.54
-0.01%
$ 38.07 million $ 948,106
12:49 AM $ 3.54
-0.01%
$ 38.06 million $ 948,204
12:48 AM $ 3.54
+0.00%
$ 38.06 million $ 948,346
12:47 AM $ 3.54
+0.00%
$ 38.06 million $ 948,329
12:46 AM $ 3.54
+0.00%
$ 38.06 million $ 948,695
12:45 AM $ 3.54
+0.00%
$ 38.06 million $ 948,975
12:44 AM $ 3.54
+0.00%
$ 38.06 million $ 948,983
12:43 AM $ 3.54
+0.00%
$ 38.06 million $ 949,554
12:42 AM $ 3.54
+0.00%
$ 38.06 million $ 950,177
12:41 AM $ 3.54
+0.00%
$ 38.06 million $ 950,464
12:40 AM $ 3.54
+0.00%
$ 38.06 million $ 950,736
12:39 AM $ 3.54
+0.00%
$ 38.06 million $ 950,736
12:38 AM $ 3.54
+0.00%
$ 38.06 million $ 950,986
12:37 AM $ 3.54
+0.00%
$ 38.06 million $ 950,425
12:36 AM $ 3.54
-0.01%
$ 38.06 million $ 950,765
12:35 AM $ 3.54
+0.00%
$ 38.06 million $ 951,146
12:34 AM $ 3.54
+0.00%
$ 38.07 million $ 951,319
12:33 AM $ 3.54
+0.00%
$ 38.07 million $ 951,865
12:32 AM $ 3.54
+0.00%
$ 38.07 million $ 951,797
12:31 AM $ 3.54
+0.00%
$ 38.07 million $ 951,603
12:30 AM $ 3.54
-0.01%
$ 38.07 million $ 991,589
12:29 AM $ 3.54
-0.01%
$ 38.07 million $ 991,589
12:28 AM $ 3.54
+0.00%
$ 38.07 million $ 991,868
12:27 AM $ 3.54
+0.00%
$ 38.07 million $ 992,757
12:26 AM $ 3.54
+0.00%
$ 38.07 million $ 993,289
12:25 AM $ 3.54
+0.00%
$ 38.07 million $ 993,667
12:24 AM $ 3.54
+0.00%
$ 38.08 million $ 993,849
12:23 AM $ 3.54
+0.00%
$ 38.08 million $ 994,153
12:22 AM $ 3.54
+0.00%
$ 38.08 million $ 994,153
12:21 AM $ 3.54
+0.00%
$ 38.08 million $ 994,424
12:20 AM $ 3.54
-0.01%
$ 38.08 million $ 994,031
12:19 AM $ 3.54
+0.00%
$ 38.08 million $ 993,787
12:18 AM $ 3.54
+0.01%
$ 38.08 million $ 993,668
12:17 AM $ 3.54
-0.01%
$ 38.08 million $ 993,809
12:16 AM $ 3.54
+0.98%
$ 38.08 million $ 964,112
12:15 AM $ 3.5
+0.00%
$ 38.08 million $ 964,116
12:14 AM $ 3.5
+0.00%
$ 37.71 million $ 964,155
12:13 AM $ 3.5
+0.00%
$ 37.71 million $ 963,933
12:12 AM $ 3.5
+0.00%
$ 37.71 million $ 964,009
12:11 AM $ 3.5
+0.00%
$ 37.71 million $ 964,009
12:10 AM $ 3.5
+0.00%
$ 37.71 million $ 963,862
12:09 AM $ 3.5
+0.01%
$ 37.71 million $ 963,428
12:08 AM $ 3.5
+0.01%
$ 37.71 million $ 963,372
12:07 AM $ 3.5
+0.00%
$ 37.71 million $ 963,127
12:06 AM $ 3.5
+0.01%
$ 37.71 million $ 962,839
12:05 AM $ 3.5
+0.01%
$ 37.71 million $ 962,412
12:04 AM $ 3.5
+0.00%
$ 37.69 million $ 962,317
12:03 AM $ 3.5
-0.01%
$ 37.69 million $ 961,586